ZoomSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.913,62 | $15,51 | N/A |
| 2026-05-15 | $7.462,15 | $42,34 | $0,00067404 |
| 2026-05-14 | $7.649,05 | $48,56 | $0,00072829 |
| 2026-05-13 | $7.939,51 | $101,85 | $0,00077188 |
| 2026-05-12 | $7.939,51 | $101,85 | $0,00080269 |
| 2026-05-11 | $7.872,11 | $0,797058 | $0,00080269 |
| 2026-05-10 | $7.571,30 | $43,81 | $0,00076859 |
| 2026-05-09 | $7.571,00 | $395,31 | $0,00073761 |
| 2026-05-08 | $7.571,00 | $395,31 | $0,00073848 |
| 2026-05-05 | $7.053,69 | $6,16 | $0,00073848 |
| 2026-05-04 | $7.058,09 | $0,828745 | $0,00068763 |
| 2026-05-03 | $7.058,09 | $0,828745 | $0,00068763 |
| 2026-05-01 | $7.052,09 | $15,49 | $0,00068763 |
| 2026-04-30 | $7.062,24 | $15,49 | $0,00068763 |
| 2026-04-29 | $7.314,46 | $27,21 | $0,00068763 |
| 2026-04-28 | $7.379,72 | $6,46 | $0,00071096 |
| 2026-04-27 | $7.379,92 | $6,46 | $0,00071831 |
| 2026-04-26 | $7.455,69 | $0,875503 | $0,00071831 |
| 2026-04-25 | $7.455,69 | $0,875498 | $0,00072569 |
| 2026-04-24 | $7.521,12 | $6,58 | $0,00072568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
