ZoomSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $14.435,38 | $94,65 | N/A |
| 2026-08-15 | $7.406,79 | $53,67 | $0,00166354 |
| 2026-08-14 | $7.126,37 | $9,10 | $0,00085262 |
| 2026-08-13 | $14.834,77 | $399,05 | $0,00082426 |
| 2026-08-12 | $14.639,06 | $285,63 | $0,00171707 |
| 2026-08-11 | $14.415,18 | $454,11 | $0,00169243 |
| 2026-08-10 | $13.400,32 | $5.237,13 | $0,00165697 |
| 2026-08-09 | $14.399,24 | $423,15 | $0,00152603 |
| 2026-08-08 | $7.167,13 | $9,29 | $0,00166398 |
| 2026-08-07 | $6.991,73 | $16,10 | $0,00083854 |
| 2026-08-06 | $6.916,70 | $10,29 | $0,00081849 |
| 2026-08-05 | $16.500,17 | $53,29 | $0,00081138 |
| 2026-08-04 | $16.089,06 | $134,27 | $0,00193565 |
| 2026-08-03 | $15.732,83 | $182,27 | $0,00188570 |
| 2026-08-02 | $16.517,60 | $117,98 | $0,00183494 |
| 2026-08-01 | $15.893,48 | $75,77 | $0,00193821 |
| 2026-07-31 | $16.025,54 | $216,75 | $0,00186223 |
| 2026-07-30 | $16.823,98 | $168,77 | $0,00187228 |
| 2026-07-29 | $16.577,80 | $340,27 | $0,00198049 |
| 2026-07-28 | $15.772,96 | $208,98 | $0,00194501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
