ZoomSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $7.226,74 | $200,66 | N/A |
| 2026-03-31 | $7.241,76 | $57,74 | $0,00069759 |
| 2026-03-30 | $7.392,07 | $62,54 | $0,00069784 |
| 2026-03-29 | $7.235,81 | $1,65 | $0,00071214 |
| 2026-03-28 | $7.298,05 | $77,84 | $0,00069931 |
| 2026-03-27 | $8.134,76 | $25,19 | $0,00070229 |
| 2026-03-26 | $8.197,39 | $25,38 | $0,00078265 |
| 2026-03-25 | $8.538,27 | $44,61 | $0,00078868 |
| 2026-03-24 | $8.062,63 | $286,33 | $0,00081953 |
| 2026-03-23 | $9.103,97 | $52,35 | $0,00076977 |
| 2026-03-22 | $8.960,04 | $1,99 | $0,00087904 |
| 2026-03-21 | $8.493,92 | $1,44 | $0,00086647 |
| 2026-03-20 | $8.325,73 | $1,41 | $0,00081991 |
| 2026-03-19 | $8.597,02 | $13,35 | $0,00080378 |
| 2026-03-18 | $8.597,02 | $13,35 | $0,00082989 |
| 2026-03-17 | $8.597,02 | $13,35 | $0,00082989 |
| 2026-03-16 | $8.571,15 | $10,72 | $0,00082989 |
| 2026-03-15 | $8.786,26 | $32,78 | $0,00082775 |
| 2026-03-14 | $8.786,26 | $32,78 | $0,00084910 |
| 2026-03-13 | $8.890,37 | $1,29 | $0,00084910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
