Zora Bridged USDC (Zora) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $102.330 | $5.224,18 | N/A |
| 2026-06-04 | $126.411 | $3.586,14 | $0,996271 |
| 2026-06-03 | $125.091 | $4.116,70 | $0,993726 |
| 2026-06-02 | $127.129 | $1.282,84 | $0,983270 |
| 2026-06-01 | $126.277 | $433,10 | $1,000 |
| 2026-05-31 | $126.650 | $136,99 | $0,992486 |
| 2026-05-30 | $126.331 | $1.402,28 | $0,995605 |
| 2026-05-29 | $126.799 | $2.118,57 | $0,993089 |
| 2026-05-28 | $125.929 | $1.325,26 | $0,996782 |
| 2026-05-27 | $126.397 | $1.958,14 | $0,988461 |
| 2026-05-26 | $126.812 | $1.000,65 | $0,993799 |
| 2026-05-25 | $127.305 | $1.027,59 | $0,996948 |
| 2026-05-24 | $126.615 | $3.926,93 | $1,001 |
| 2026-05-23 | $125.987 | $1.466,20 | $0,995337 |
| 2026-05-22 | $127.110 | $882,62 | $0,991806 |
| 2026-05-21 | $127.046 | $382,27 | $0,999483 |
| 2026-05-20 | $126.540 | $325,17 | $0,998365 |
| 2026-05-19 | $127.555 | $2.103,84 | $0,994922 |
| 2026-05-18 | $123.682 | $598,72 | $1,002 |
| 2026-05-17 | $126.258 | $1.931,69 | $0,974246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
