Zora Bridged USDC (Zora) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $82.115 | $36,06 | N/A |
| 2026-10-24 | $82.147 | $215,93 | $0,999530 |
| 2026-10-23 | $82.130 | $38,92 | $0,999720 |
| 2026-10-22 | $82.149 | $102,01 | $0,999516 |
| 2026-10-21 | $82.152 | $6,28 | $0,999745 |
| 2026-10-20 | $82.163 | $10,82 | $0,999785 |
| 2026-10-19 | $82.156 | $42,93 | $0,999911 |
| 2026-10-18 | $82.154 | $70,65 | $0,999834 |
| 2026-10-17 | $82.165 | $17,72 | $0,999807 |
| 2026-10-16 | $82.137 | $58,68 | $0,999934 |
| 2026-10-15 | $82.148 | $206,92 | $0,999602 |
| 2026-10-14 | $82.157 | $3.072,91 | $0,999726 |
| 2026-10-13 | $84.153 | $10,03 | $0,999838 |
| 2026-10-12 | $84.149 | $34,33 | $0,999714 |
| 2026-10-11 | $84.154 | $9,34 | $0,999672 |
| 2026-10-10 | $84.153 | $2,20 | $0,999727 |
| 2026-10-09 | $84.145 | $103,13 | $0,999719 |
| 2026-10-08 | $84.152 | $1.431,49 | $0,999622 |
| 2026-10-07 | $84.170 | $25,27 | $0,999696 |
| 2026-10-06 | $84.177 | $35,34 | $0,999912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
