Zora Bridged USDC (Zora) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $82.320 | $2.039,10 | N/A |
| 2026-07-20 | $82.555 | $317,07 | $1,004 |
| 2026-07-19 | $82.777 | $286,82 | $1,007 |
| 2026-07-18 | $82.474 | $1.741,74 | $1,010 |
| 2026-07-17 | $81.382 | $981,86 | $1,006 |
| 2026-07-16 | $81.787 | $1.600,65 | $0,992893 |
| 2026-07-15 | $83.965 | $1.848,36 | $0,997830 |
| 2026-07-14 | $81.774 | $1.756,92 | $1,024 |
| 2026-07-13 | $81.817 | $496,56 | $0,997674 |
| 2026-07-12 | $81.582 | $876,70 | $0,998197 |
| 2026-07-11 | $82.191 | $1.214,59 | $0,995322 |
| 2026-07-10 | $81.948 | $421,53 | $1,003 |
| 2026-07-09 | $82.066 | $1.316,14 | $0,999791 |
| 2026-07-08 | $81.136 | $1.704,12 | $1,001 |
| 2026-07-07 | $81.455 | $2.700,83 | $0,989884 |
| 2026-07-06 | $81.825 | $1.089,49 | $0,993778 |
| 2026-07-05 | $81.603 | $857,78 | $0,998296 |
| 2026-07-04 | $81.997 | $1.345,11 | $0,995586 |
| 2026-07-03 | $81.843 | $2.615,71 | $1,000 |
| 2026-07-02 | $81.514 | $2.205,27 | $0,998506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
