Zora Bridged USDC (Zora) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $126.039 | $1.692,74 | N/A |
| 2026-04-18 | $126.461 | $2.477,88 | $0,990810 |
| 2026-04-17 | $127.784 | $68,92 | $0,994287 |
| 2026-04-16 | $126.981 | $890,05 | $1,003 |
| 2026-04-15 | $126.706 | $2.926,41 | $0,997969 |
| 2026-04-14 | $129.988 | $3.141,92 | $0,994272 |
| 2026-04-13 | $126.108 | $2.290,81 | $1,021 |
| 2026-04-12 | $126.588 | $1.907,31 | $0,992620 |
| 2026-04-11 | $127.896 | $962,67 | $0,995132 |
| 2026-04-10 | $125.858 | $1.748,18 | $1,005 |
| 2026-04-09 | $126.045 | $1.433,76 | $0,989532 |
| 2026-04-08 | $129.091 | $297,39 | $0,990862 |
| 2026-04-07 | $126.411 | $2.183,09 | $1,015 |
| 2026-04-06 | $128.010 | $2.081,19 | $0,994602 |
| 2026-04-05 | $126.861 | $7,96 | $1,007 |
| 2026-04-04 | $126.197 | $190,12 | $0,996682 |
| 2026-04-03 | $126.952 | $142,89 | $0,992051 |
| 2026-04-02 | $127.041 | $97,98 | $0,997742 |
| 2026-04-01 | $127.246 | $3.993,85 | $0,998832 |
| 2026-03-31 | $125.911 | $2.854,69 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
