Zora Bridged USDC (Zora) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $81.945 | $1.153,89 | N/A |
| 2026-09-04 | $81.939 | $365,38 | $1,000 |
| 2026-09-03 | $81.928 | $65,60 | $0,999921 |
| 2026-09-02 | $81.928 | $10,89 | $0,999795 |
| 2026-09-01 | $81.935 | $36,37 | $0,999789 |
| 2026-08-31 | $81.936 | $1.495,01 | $0,999876 |
| 2026-08-30 | $81.942 | $14,47 | $0,999887 |
| 2026-08-29 | $81.941 | $1.425,37 | $0,999958 |
| 2026-08-28 | $81.948 | $1.086,91 | $0,999955 |
| 2026-08-27 | $81.943 | $391,75 | $1,000 |
| 2026-08-26 | $81.934 | $1.161,50 | $0,999977 |
| 2026-08-25 | $80.939 | $60,71 | $0,999866 |
| 2026-08-24 | $80.937 | $13,06 | $0,999919 |
| 2026-08-23 | $80.935 | $1.297,59 | $0,999897 |
| 2026-08-22 | $79.928 | $3.493,94 | $0,999881 |
| 2026-08-21 | $79.919 | $3.586,10 | $0,999916 |
| 2026-08-20 | $79.909 | $10.536,81 | $0,999794 |
| 2026-08-19 | $79.916 | $86,15 | $0,999676 |
| 2026-08-18 | $79.909 | $554,40 | $0,999758 |
| 2026-08-17 | $97.427 | $2,28 | $0,999669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
