Zora Bridged WETH (Zora Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $301.897 | $790,55 | N/A |
| 2026-08-10 | $307.685 | $125,42 | $1.874,35 |
| 2026-08-09 | $308.380 | $9,98 | $1.911,67 |
| 2026-08-08 | $307.547 | $18,80 | $1.918,39 |
| 2026-08-07 | $304.609 | $27,57 | $1.912,99 |
| 2026-08-06 | $305.316 | $1.106,75 | $1.901,54 |
| 2026-08-05 | $294.129 | $119,88 | $1.907,16 |
| 2026-08-04 | $286.814 | $1.268,29 | $1.875,37 |
| 2026-08-03 | $294.492 | $957,32 | $1.857,59 |
| 2026-08-02 | $294.093 | $553,20 | $1.882,99 |
| 2026-08-01 | $295.209 | $1.015,82 | $1.845,73 |
| 2026-07-31 | $300.697 | $553,79 | $1.862,45 |
| 2026-07-30 | $357.286 | $1.991,50 | $1.918,47 |
| 2026-07-29 | $350.993 | $919,59 | $1.908,57 |
| 2026-07-28 | $344.291 | $1.488,15 | $1.921,97 |
| 2026-07-27 | $351.346 | $1.760,61 | $1.890,58 |
| 2026-07-26 | $338.221 | $20,94 | $1.951,30 |
| 2026-07-25 | $335.759 | $1.252,42 | $1.874,50 |
| 2026-07-24 | $338.785 | $995,06 | $1.862,81 |
| 2026-07-23 | $346.009 | $117,95 | $1.883,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
