Zora Bridged WETH (Zora Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $248.171 | $364,03 | N/A |
| 2026-06-19 | $248.425 | $1.958,23 | $1.705,70 |
| 2026-06-18 | $253.490 | $2.377,39 | $1.709,29 |
| 2026-06-17 | $257.728 | $3.285,39 | $1.748,54 |
| 2026-06-16 | $254.930 | $3.848,50 | $1.790,82 |
| 2026-06-15 | $243.912 | $1.491,84 | $1.794,42 |
| 2026-06-14 | $237.285 | $69,20 | $1.722,73 |
| 2026-06-13 | $235.008 | $466,84 | $1.678,24 |
| 2026-06-12 | $376.430 | $1.932,58 | $1.664,34 |
| 2026-06-11 | $364.546 | $2.133,91 | $1.671,44 |
| 2026-06-10 | $367.685 | $2.907,67 | $1.622,10 |
| 2026-06-09 | $379.167 | $1.936,86 | $1.638,37 |
| 2026-06-08 | $376.918 | $4.694,20 | $1.688,94 |
| 2026-06-07 | $350.118 | $5.603,51 | $1.681,00 |
| 2026-06-06 | $350.940 | $558,86 | $1.566,54 |
| 2026-06-05 | $395.849 | $5.224,18 | $1.581,07 |
| 2026-06-04 | $404.585 | $3.585,65 | $1.768,58 |
| 2026-06-03 | $408.458 | $4.116,70 | $1.814,54 |
| 2026-06-02 | $437.486 | $1.282,84 | $1.856,39 |
| 2026-06-01 | $435.243 | $459,47 | $2.003,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
