Zora Bridged WETH (Zora Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $458.452 | $69,00 | N/A |
| 2026-04-16 | $460.013 | $890,05 | $2.352,89 |
| 2026-04-15 | $452.575 | $2.926,41 | $2.360,50 |
| 2026-04-14 | $462.066 | $3.141,92 | $2.321,85 |
| 2026-04-13 | $425.762 | $2.290,81 | $2.373,74 |
| 2026-04-12 | $438.636 | $1.907,31 | $2.191,69 |
| 2026-04-11 | $431.893 | $962,67 | $2.285,57 |
| 2026-04-10 | $420.542 | $1.748,18 | $2.245,15 |
| 2026-04-09 | $418.549 | $1.433,75 | $2.190,16 |
| 2026-04-08 | $434.681 | $332,03 | $2.191,01 |
| 2026-04-07 | $402.170 | $2.183,09 | $2.277,88 |
| 2026-04-06 | $403.277 | $2.084,82 | $2.107,16 |
| 2026-04-05 | $393.750 | $7,96 | $2.113,93 |
| 2026-04-04 | $389.775 | $190,12 | $2.062,86 |
| 2026-04-03 | $390.386 | $142,93 | $2.053,35 |
| 2026-04-02 | $406.465 | $97,98 | $2.055,68 |
| 2026-04-01 | $398.416 | $3.993,85 | $2.141,90 |
| 2026-03-31 | $383.323 | $2.851,47 | $2.100,44 |
| 2026-03-30 | $374.914 | $2.262,48 | $2.022,16 |
| 2026-03-29 | $377.660 | $856,78 | $1.981,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
