Zora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $46.392.374 | $25.035.863 | N/A |
| 2026-06-04 | $49.457.296 | $20.786.276 | $0,01045897 |
| 2026-06-03 | $52.167.254 | $26.656.009 | $0,01106760 |
| 2026-06-02 | $47.009.638 | $17.922.949 | $0,01167563 |
| 2026-06-01 | $50.920.165 | $43.164.359 | $0,01050987 |
| 2026-05-31 | $43.507.685 | $4.422.355 | $0,01139330 |
| 2026-05-30 | $43.006.783 | $4.645.761 | $0,00973599 |
| 2026-05-29 | $43.982.319 | $5.963.483 | $0,00961455 |
| 2026-05-28 | $45.776.193 | $4.199.037 | $0,00984005 |
| 2026-05-27 | $47.047.489 | $4.619.362 | $0,01023914 |
| 2026-05-26 | $48.770.631 | $4.701.932 | $0,01053065 |
| 2026-05-25 | $48.601.054 | $6.836.453 | $0,01093320 |
| 2026-05-24 | $50.643.569 | $20.873.301 | $0,01087467 |
| 2026-05-23 | $47.702.314 | $5.219.158 | $0,01132981 |
| 2026-05-22 | $51.085.263 | $5.913.704 | $0,01067974 |
| 2026-05-21 | $48.961.892 | $10.279.886 | $0,01145250 |
| 2026-05-20 | $47.821.051 | $5.150.637 | $0,01095344 |
| 2026-05-19 | $48.392.232 | $6.130.389 | $0,01069743 |
| 2026-05-18 | $47.586.908 | $5.600.886 | $0,01083215 |
| 2026-05-17 | $50.681.665 | $6.095.958 | $0,01068545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
