Zora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $66.431.930 | $4.889.001 | N/A |
| 2026-03-28 | $66.121.567 | $5.598.988 | $0,01486173 |
| 2026-03-27 | $69.389.260 | $6.489.906 | $0,01480882 |
| 2026-03-26 | $73.064.171 | $8.116.675 | $0,01552245 |
| 2026-03-25 | $71.369.218 | $11.663.268 | $0,01634586 |
| 2026-03-24 | $71.921.951 | $6.520.538 | $0,01597209 |
| 2026-03-23 | $70.421.923 | $6.135.416 | $0,01608586 |
| 2026-03-22 | $74.719.336 | $5.150.803 | $0,01572485 |
| 2026-03-21 | $75.287.116 | $5.762.014 | $0,01671258 |
| 2026-03-20 | $75.558.500 | $7.043.655 | $0,01680281 |
| 2026-03-19 | $76.335.938 | $11.584.381 | $0,01691801 |
| 2026-03-18 | $79.018.263 | $24.880.430 | $0,01708329 |
| 2026-03-17 | $79.166.654 | $9.539.948 | $0,01768227 |
| 2026-03-16 | $75.861.360 | $5.979.509 | $0,01772502 |
| 2026-03-15 | $75.417.349 | $5.810.050 | $0,01697278 |
| 2026-03-14 | $77.230.735 | $7.585.533 | $0,01686268 |
| 2026-03-13 | $78.156.653 | $9.414.104 | $0,01727417 |
| 2026-03-12 | $77.204.119 | $11.954.236 | $0,01747827 |
| 2026-03-11 | $77.723.780 | $11.636.241 | $0,01727161 |
| 2026-03-10 | $78.536.727 | $14.264.093 | $0,01738616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
