Zora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $28.876.681 | $9.811.112 | N/A |
| 2026-10-28 | $29.238.212 | $17.269.544 | $0,00646011 |
| 2026-10-27 | $27.766.105 | $10.479.117 | $0,00654099 |
| 2026-10-26 | $27.972.177 | $14.045.544 | $0,00621166 |
| 2026-10-25 | $31.691.883 | $28.199.751 | $0,00625776 |
| 2026-10-24 | $28.946.883 | $9.498.562 | $0,00708991 |
| 2026-10-23 | $28.228.154 | $8.568.959 | $0,00647581 |
| 2026-10-22 | $30.060.457 | $9.589.549 | $0,00631502 |
| 2026-10-21 | $29.227.321 | $8.920.230 | $0,00672493 |
| 2026-10-20 | $28.729.677 | $8.420.126 | $0,00653855 |
| 2026-10-19 | $29.016.458 | $8.537.783 | $0,00642722 |
| 2026-10-18 | $29.366.912 | $8.548.545 | $0,00649138 |
| 2026-10-17 | $30.028.191 | $8.553.487 | $0,00656978 |
| 2026-10-16 | $30.204.205 | $11.407.640 | $0,00671772 |
| 2026-10-15 | $29.530.157 | $8.724.172 | $0,00675709 |
| 2026-10-14 | $30.272.621 | $9.205.551 | $0,00660630 |
| 2026-10-13 | $30.999.349 | $9.358.408 | $0,00677240 |
| 2026-10-12 | $33.055.879 | $8.475.292 | $0,00693498 |
| 2026-10-11 | $32.784.586 | $10.797.747 | $0,00739505 |
| 2026-10-10 | $31.930.584 | $9.296.033 | $0,00733436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
