ZorbyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $4.133,26 | $55,69 | N/A |
| 2026-06-18 | $4.133,26 | $55,69 | $0,00000750 |
| 2026-06-16 | $4.565,59 | $1,009 | $0,00000750 |
| 2026-06-15 | $4.425,77 | $1,62 | $0,00000829 |
| 2026-06-14 | $4.337,69 | $7,75 | $0,00000803 |
| 2026-06-13 | $4.337,69 | $7,75 | $0,00000787 |
| 2026-06-11 | $4.190,67 | $10,64 | $0,00000787 |
| 2026-06-10 | $4.278,77 | $22,75 | $0,00000760 |
| 2026-06-09 | $4.606,80 | $43,21 | $0,00000777 |
| 2026-06-08 | $4.511,42 | $57,97 | $0,00000836 |
| 2026-06-07 | $4.584,22 | $26,93 | $0,00000819 |
| 2026-06-06 | $4.731,11 | $574,50 | $0,00000832 |
| 2026-06-05 | $5.868,94 | $2.366,60 | $0,00000859 |
| 2026-06-04 | $7.425,99 | $41.297 | $0,00001065 |
| 2026-06-03 | $5.722,55 | $4,80 | $0,00001348 |
| 2026-06-02 | $5.722,55 | $4,80 | $0,00001039 |
| 2026-05-27 | $5.231,97 | $9,97 | $0,00001039 |
| 2026-05-26 | $5.345,55 | $10,47 | $0,00000950 |
| 2026-05-25 | $5.278,16 | $4,12 | $0,00000970 |
| 2026-05-24 | $5.678,24 | $2,06 | $0,00000958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
