ZorbyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.458,43 | $2,25 | N/A |
| 2026-04-06 | $7.458,43 | $2,25 | $0,00001365 |
| 2026-04-05 | $7.193,68 | $30,91 | $0,00001365 |
| 2026-04-04 | $7.193,68 | $30,91 | $0,00001317 |
| 2026-03-28 | $7.815,91 | $259,66 | $0,00001317 |
| 2026-03-27 | $7.816,70 | $434,10 | $0,00001450 |
| 2026-03-26 | $8.531,17 | $280,01 | $0,00001450 |
| 2026-03-25 | $8.155,77 | $7,51 | $0,00001583 |
| 2026-03-24 | $8.155,77 | $7,51 | $0,00001513 |
| 2026-03-23 | $8.141,90 | $1,69 | $0,00001513 |
| 2026-03-22 | $8.141,90 | $1,69 | $0,00001509 |
| 2026-03-19 | $9.042,65 | $2,68 | $0,00001509 |
| 2026-03-18 | $9.169,33 | $2,71 | $0,00001678 |
| 2026-03-17 | $9.010,10 | $5,69 | $0,00001701 |
| 2026-03-16 | $8.826,31 | $5,57 | $0,00001672 |
| 2026-03-15 | $8.827,17 | $5,57 | $0,00001638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
