Z李REAL SUPER COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.500.004 | $39.767 | N/A |
| 2026-07-13 | $2.415.715 | $26.586 | $0,00241572 |
| 2026-07-12 | $2.432.994 | $37.483 | $0,00243300 |
| 2026-07-11 | $2.148.172 | $31.004 | $0,00214817 |
| 2026-07-10 | $2.477.552 | $25.721 | $0,00247755 |
| 2026-07-09 | $2.508.361 | $25.613 | $0,00250836 |
| 2026-07-08 | $2.617.352 | $30.077 | $0,00261735 |
| 2026-07-07 | $2.576.883 | $30.419 | $0,00257689 |
| 2026-07-06 | $2.745.900 | $28.918 | $0,00274590 |
| 2026-07-05 | $2.704.855 | $27.679 | $0,00270486 |
| 2026-07-04 | $2.648.606 | $30.878 | $0,00264861 |
| 2026-07-03 | $2.686.619 | $26.803 | $0,00268662 |
| 2026-07-02 | $2.720.890 | $33.619 | $0,00272089 |
| 2026-07-01 | $2.597.217 | $27.845 | $0,00259722 |
| 2026-06-30 | $2.593.930 | $29.702 | $0,00259393 |
| 2026-06-29 | $2.684.102 | $29.040 | $0,00268410 |
| 2026-06-28 | $2.585.737 | $27.159 | $0,00258574 |
| 2026-06-27 | $2.686.706 | $32.221 | $0,00268671 |
| 2026-06-26 | $2.749.403 | $34.061 | $0,00274941 |
| 2026-06-25 | $2.594.984 | $49.088 | $0,00259499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
