Z李REAL SUPER COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.279.552 | $20.084 | N/A |
| 2026-04-12 | $1.278.410 | $20.247 | $0,00127957 |
| 2026-04-11 | $1.317.978 | $21.181 | $0,00127841 |
| 2026-04-10 | $1.303.922 | $24.593 | $0,00131800 |
| 2026-04-09 | $1.349.589 | $21.439 | $0,00131090 |
| 2026-04-08 | $1.469.299 | $28.244 | $0,00135789 |
| 2026-04-07 | $1.292.590 | $24.075 | $0,00146930 |
| 2026-04-06 | $1.399.266 | $23.823 | $0,00129262 |
| 2026-04-05 | $1.465.736 | $28.782 | $0,00141592 |
| 2026-04-04 | $1.504.523 | $19.854,70 | $0,00146574 |
| 2026-04-03 | $1.423.695 | $26.459 | $0,00150452 |
| 2026-04-02 | $1.523.007 | $26.210 | $0,00142376 |
| 2026-04-01 | $1.475.133 | $61.772 | $0,00152301 |
| 2026-03-31 | $1.259.070 | $22.471 | $0,00147368 |
| 2026-03-30 | $1.259.275 | $17.910,83 | $0,00125797 |
| 2026-03-29 | $1.297.200 | $19.513,98 | $0,00125928 |
| 2026-03-28 | $1.270.430 | $28.805 | $0,00129720 |
| 2026-03-27 | $1.260.273 | $24.958 | $0,00127060 |
| 2026-03-26 | $1.374.504 | $23.875 | $0,00126033 |
| 2026-03-25 | $1.390.846 | $25.508 | $0,00137451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
