Z李REAL SUPER COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.358.602 | $22.959 | N/A |
| 2026-05-29 | $1.358.637 | $24.003 | $0,00135860 |
| 2026-05-28 | $1.375.674 | $22.620 | $0,00135865 |
| 2026-05-27 | $1.446.020 | $27.172 | $0,00137568 |
| 2026-05-26 | $1.477.483 | $20.618 | $0,00144607 |
| 2026-05-25 | $1.425.426 | $21.346 | $0,00148619 |
| 2026-05-24 | $1.448.400 | $21.487 | $0,00142543 |
| 2026-05-23 | $1.458.341 | $22.133 | $0,00144840 |
| 2026-05-22 | $1.528.032 | $26.075 | $0,00145833 |
| 2026-05-21 | $1.557.664 | $22.684 | $0,00152749 |
| 2026-05-20 | $1.546.340 | $23.776 | $0,00155767 |
| 2026-05-19 | $1.452.490 | $26.707 | $0,00153056 |
| 2026-05-18 | $1.388.863 | $17.863,18 | $0,00146035 |
| 2026-05-17 | $1.435.969 | $19.203,78 | $0,00138886 |
| 2026-05-16 | $1.404.656 | $25.365 | $0,00143597 |
| 2026-05-15 | $1.460.168 | $18.948,77 | $0,00140466 |
| 2026-05-14 | $1.449.825 | $21.878 | $0,00146013 |
| 2026-05-13 | $1.547.725 | $25.360 | $0,00144983 |
| 2026-05-12 | $1.607.529 | $24.359 | $0,00154773 |
| 2026-05-11 | $1.540.434 | $20.634 | $0,00160753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
