Zscaler Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $295,15 | $38,36 | N/A |
| 2026-10-22 | $283,70 | $38,37 | $235,16 |
| 2026-10-14 | $332,26 | $44,95 | $226,05 |
| 2026-10-13 | $326,53 | $44,94 | $227,96 |
| 2026-10-09 | $286,85 | $38,14 | $224,02 |
| 2026-10-08 | $282,61 | $111,31 | $217,50 |
| 2026-10-07 | $440,84 | $157,36 | $214,28 |
| 2026-10-06 | $267,59 | $153,32 | $212,90 |
| 2026-10-05 | $268,29 | $153,32 | $202,89 |
| 2026-09-29 | $1.975,95 | $1.861,36 | $203,42 |
| 2026-09-28 | $1.913,91 | $24,07 | $199,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
