Zucchini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.146,44 | $15,51 | N/A |
| 2026-08-12 | $6.043,40 | $81,63 | $0,00000615 |
| 2026-08-11 | $5.775,03 | $107,96 | $0,00000605 |
| 2026-08-10 | $5.560,55 | $946,71 | $0,00000578 |
| 2026-08-09 | $8.048,48 | $209,37 | $0,00000557 |
| 2026-08-08 | $8.023,37 | $233,55 | $0,00000806 |
| 2026-08-07 | $7.956,78 | $290,82 | $0,00000803 |
| 2026-08-06 | $7.778,63 | $240,56 | $0,00000797 |
| 2026-08-05 | $7.558,98 | $961,14 | $0,00000779 |
| 2026-08-04 | $5.911,98 | $664,42 | $0,00000757 |
| 2026-08-03 | $4.694,39 | $105,92 | $0,00000592 |
| 2026-08-02 | $4.504,79 | $319,11 | $0,00000470 |
| 2026-08-01 | $5.110,57 | $130,38 | $0,00000451 |
| 2026-07-31 | $4.864,14 | $22,00 | $0,00000512 |
| 2026-07-30 | $4.749,51 | $194,73 | $0,00000487 |
| 2026-07-29 | $4.972,91 | $1.231,42 | $0,00000476 |
| 2026-07-28 | $8.829,26 | $324,82 | $0,00000498 |
| 2026-07-27 | $9.958,73 | $406,42 | $0,00000884 |
| 2026-07-26 | $9.051,52 | $151,40 | $0,00000997 |
| 2026-07-25 | $8.595,70 | $528,40 | $0,00000906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
