Zulu Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.299.656 | $8.938,30 | N/A |
| 2026-03-27 | $1.308.315 | $9.260,63 | $0,00899398 |
| 2026-03-26 | $1.299.991 | $10.032,51 | $0,00905408 |
| 2026-03-25 | $1.310.465 | $9.190,42 | $0,00906344 |
| 2026-03-24 | $1.310.665 | $16.816,23 | $0,00906896 |
| 2026-03-23 | $1.300.335 | $9.200,64 | $0,00907027 |
| 2026-03-22 | $1.300.356 | $9.646,50 | $0,00906984 |
| 2026-03-21 | $1.300.374 | $9.183,35 | $0,00899913 |
| 2026-03-20 | $1.310.635 | $8.989,65 | $0,00899913 |
| 2026-03-19 | $1.310.507 | $9.068,14 | $0,00907014 |
| 2026-03-18 | $1.300.753 | $9.745,10 | $0,00908135 |
| 2026-03-17 | $1.310.226 | $8.937,02 | $0,00900175 |
| 2026-03-16 | $1.300.734 | $9.317,56 | $0,00906731 |
| 2026-03-15 | $1.313.295 | $9.779,61 | $0,00900152 |
| 2026-03-14 | $1.300.579 | $9.306,85 | $0,00900146 |
| 2026-03-13 | $1.300.435 | $9.507,86 | $0,00900108 |
| 2026-03-12 | $1.302.116 | $8.601,38 | $0,00908184 |
| 2026-03-11 | $1.323.353 | $11.532,49 | $0,00901101 |
| 2026-03-10 | $1.445.296 | $9.146,24 | $0,00915815 |
| 2026-03-09 | $1.471.006 | $7.695,43 | $0,01000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
