Zus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $84.712 | $41,69 | N/A |
| 2026-05-18 | $82.793 | $207,14 | $0,00175021 |
| 2026-05-17 | $88.305 | $12,29 | $0,00171163 |
| 2026-05-16 | $89.598 | $72,87 | $0,00182448 |
| 2026-05-15 | $93.033 | $603,48 | $0,00185128 |
| 2026-05-14 | $99.178 | $19,09 | $0,00192628 |
| 2026-05-13 | $99.971 | $71,96 | $0,00204907 |
| 2026-05-12 | $103.398 | $72,57 | $0,00206461 |
| 2026-05-11 | $104.886 | $11,30 | $0,00213629 |
| 2026-05-10 | $101.093 | $10,92 | $0,00216514 |
| 2026-05-09 | $101.025 | $12,20 | $0,00209238 |
| 2026-05-08 | $99.980 | $15,01 | $0,00208722 |
| 2026-05-07 | $100.510 | $30,19 | $0,00206567 |
| 2026-05-06 | $100.101 | $38,40 | $0,00207825 |
| 2026-05-05 | $98.250 | $284,56 | $0,00206815 |
| 2026-05-04 | $97.654 | $282,92 | $0,00202927 |
| 2026-05-03 | $97.160 | $281,49 | $0,00201760 |
| 2026-05-02 | $90.182 | $24,27 | $0,00200740 |
| 2026-05-01 | $89.221 | $33,92 | $0,00186323 |
| 2026-04-30 | $88.719 | $53,06 | $0,00184413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
