Zus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $62.856 | $8,98 | N/A |
| 2026-07-02 | $62.454 | $8,92 | $0,00143244 |
| 2026-07-01 | $60.411 | $8,63 | $0,00138557 |
| 2026-06-30 | $58.875 | $26,45 | $0,00135034 |
| 2026-06-29 | $60.982 | $25,95 | $0,00139867 |
| 2026-06-28 | $550.160 | $20,90 | $0,00137540 |
| 2026-06-27 | $553.658 | $42,01 | $0,00138415 |
| 2026-06-26 | $564.974 | $66,90 | $0,00141243 |
| 2026-06-25 | $61.926 | $46,16 | $0,00142033 |
| 2026-06-24 | $61.448 | $5,61 | $0,00140936 |
| 2026-06-23 | $62.413 | $5,69 | $0,00143149 |
| 2026-06-22 | $64.661 | $5,90 | $0,00148305 |
| 2026-06-21 | $63.129 | $5,76 | $0,00144791 |
| 2026-06-20 | $63.928 | $45,27 | $0,00146624 |
| 2026-06-19 | $64.421 | $199,48 | $0,00147754 |
| 2026-06-18 | $61.360 | $7,04 | $0,00140734 |
| 2026-06-17 | $64.574 | $10,86 | $0,00148105 |
| 2026-06-16 | $64.193 | $10,80 | $0,00147232 |
| 2026-06-15 | $65.380 | $24,21 | $0,00149953 |
| 2026-06-14 | $61.300 | $16,80 | $0,00140596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
