Zuzalu Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $78.176 | $2,47 | N/A |
| 2026-10-27 | $78.198 | $2,47 | $0,00007818 |
| 2026-10-24 | $80.289 | $717,67 | $0,00007820 |
| 2026-10-21 | $84.820 | $2,47 | $0,00008029 |
| 2026-10-20 | $83.392 | $8,77 | $0,00008482 |
| 2026-10-19 | $83.335 | $6,34 | $0,00008339 |
| 2026-10-18 | $84.216 | $235,63 | $0,00008334 |
| 2026-10-11 | $88.139 | $145,76 | $0,00008422 |
| 2026-10-04 | $95.303 | $1,58 | $0,00008814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
