zuzalu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $4,95 | N/A |
| 2026-04-01 | $0,000000000000000000 | $4,62 | $0,000000001212 |
| 2026-03-31 | $0,000000000000000000 | $4,62 | $0,000000001191 |
| 2026-03-29 | $0,000000000000000000 | $6,02 | $0,000000001191 |
| 2026-03-28 | $0,000000000000000000 | $5,99 | $0,000000001139 |
| 2026-03-27 | $0,000000000000000000 | $5,99 | $0,000000001132 |
| 2026-03-21 | $0,000000000000000000 | $250,87 | $0,000000001132 |
| 2026-03-20 | $0,000000000000000000 | $502,56 | $0,000000001214 |
| 2026-03-19 | $0,000000000000000000 | $5,34 | $0,000000001220 |
| 2026-03-18 | $0,000000000000000000 | $100,60 | $0,000000001258 |
| 2026-03-17 | $0,000000000000000000 | $204,27 | $0,000000001319 |
| 2026-03-16 | $0,000000000000000000 | $65,80 | $0,000000001338 |
| 2026-03-15 | $0,000000000000000000 | $2,61 | $0,000000001234 |
| 2026-03-14 | $0,000000000000000000 | $11,66 | $0,000000001177 |
| 2026-03-13 | $0,000000000000000000 | $36,32 | $0,000000001188 |
| 2026-03-12 | $0,000000000000000000 | $36,19 | $0,000000001189 |
| 2026-03-09 | $0,000000000000000000 | $4,32 | $0,000000001185 |
| 2026-03-08 | $0,000000000000000000 | $4,32 | $0,000000001124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
