zuzalu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.040.824 | $31,27 | N/A |
| 2026-08-01 | $1.059.988 | $15,28 | $0,000000001041 |
| 2026-07-25 | $1.055.432 | $9,76 | $0,000000001060 |
| 2026-07-24 | $1.065.747 | $4,94 | $0,000000001055 |
| 2026-07-23 | $1.071.394 | $4,97 | $0,000000001066 |
| 2026-07-21 | $1.074.031 | $36,91 | $0,000000001071 |
| 2026-07-20 | $1.055.996 | $36,38 | $0,000000001074 |
| 2026-07-19 | $1.048.705 | $36,13 | $0,000000001056 |
| 2026-07-15 | $1.052.627 | $1,53 | $0,000000001049 |
| 2026-07-11 | $1.019.649 | $14,78 | $0,000000001053 |
| 2026-07-10 | $987.523 | $13,51 | $0,000000001020 |
| 2026-07-09 | $983.362 | $6,01 | $0,000000000987523 |
| 2026-07-08 | $978.024 | $5,97 | $0,000000000983362 |
| 2026-07-06 | $1.007.385 | $230,15 | $0,000000000978024 |
| 2026-07-05 | $1.010.943 | $46,27 | $0,000000001007 |
| 2026-07-04 | $995.511 | $106,53 | $0,000000001011 |
| 2026-07-03 | $967.578 | $6,71 | $0,000000000995511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
