zuzalu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $13,92 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,69 | $0,000000000944011 |
| 2026-06-09 | $0,000000000000000000 | $1,76 | $0,000000000940963 |
| 2026-06-08 | $0,000000000000000000 | $112,63 | $0,000000000954535 |
| 2026-06-07 | $0,000000000000000000 | $7,12 | $0,000000000949168 |
| 2026-06-06 | $0,000000000000000000 | $7,12 | $0,000000000885727 |
| 2026-06-01 | $0,000000000000000000 | $56,71 | $0,000000000885727 |
| 2026-05-31 | $0,000000000000000000 | $56,71 | $0,000000001142 |
| 2026-05-30 | $0,000000000000000000 | $78,59 | $0,000000001142 |
| 2026-05-29 | $0,000000000000000000 | $36,75 | $0,000000001137 |
| 2026-05-28 | $0,000000000000000000 | $33,19 | $0,000000001141 |
| 2026-05-27 | $0,000000000000000000 | $33,19 | $0,000000001171 |
| 2026-05-26 | $0,000000000000000000 | $5,06 | $0,000000001171 |
| 2026-05-25 | $0,000000000000000000 | $5,05 | $0,000000001191 |
| 2026-05-24 | $0,000000000000000000 | $9,29 | $0,000000001188 |
| 2026-05-23 | $0,000000000000000000 | $9,29 | $0,000000001197 |
| 2026-05-21 | $0,000000000000000000 | $1,43 | $0,000000001197 |
| 2026-05-20 | $0,000000000000000000 | $3,43 | $0,000000001202 |
| 2026-05-19 | $0,000000000000000000 | $10,84 | $0,000000001199 |
| 2026-05-18 | $0,000000000000000000 | $10,99 | $0,000000001206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
