Zyberswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.264,78 | $4,84 | N/A |
| 2026-07-10 | $5.264,62 | $4,84 | $0,00032824 |
| 2026-07-09 | $5.149,74 | $2,10 | $0,00032108 |
| 2026-07-08 | $5.190,98 | $4,25 | $0,00032365 |
| 2026-07-07 | $5.222,53 | $4,32 | $0,00032561 |
| 2026-07-06 | $5.273,27 | $11,87 | $0,00032878 |
| 2026-07-05 | $5.356,34 | $13,92 | $0,00033396 |
| 2026-07-04 | $5.342,35 | $12,50 | $0,00033309 |
| 2026-07-03 | $5.408,43 | $2,90 | $0,00033721 |
| 2026-07-02 | $5.263,62 | $6,02 | $0,00032818 |
| 2026-07-01 | $5.112,19 | $3,69 | $0,00031874 |
| 2026-06-30 | $5.019,23 | $2,66 | $0,00031294 |
| 2026-06-29 | $5.096,28 | $3,07 | $0,00031831 |
| 2026-06-27 | $5.012,06 | $1,66 | $0,00031320 |
| 2026-06-26 | $5.016,46 | $7,66 | $0,00031347 |
| 2026-06-25 | $5.022,61 | $5,00 | $0,00031386 |
| 2026-06-24 | $5.107,66 | $7,76 | $0,00031917 |
| 2026-06-23 | $5.181,38 | $4,75 | $0,00032378 |
| 2026-06-22 | $5.310,89 | $2,34 | $0,00033187 |
| 2026-06-20 | $5.278,16 | $1,80 | $0,00032982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
