Zyberswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.324,48 | $12,16 | N/A |
| 2026-04-07 | $6.024,80 | $3,47 | $0,00040350 |
| 2026-04-06 | $6.056,09 | $3,51 | $0,00038390 |
| 2026-04-05 | $6.056,09 | $3,51 | $0,00038589 |
| 2026-04-04 | $5.919,42 | $1,61 | $0,00038589 |
| 2026-04-03 | $5.958,66 | $5,05 | $0,00037741 |
| 2026-04-02 | $6.087,75 | $3,42 | $0,00037707 |
| 2026-04-01 | $6.031,33 | $9,84 | $0,00038821 |
| 2026-03-31 | $5.863,59 | $7,46 | $0,00038455 |
| 2026-03-30 | $5.794,26 | $3,72 | $0,00037385 |
| 2026-03-29 | $5.786,78 | $2,44 | $0,00036943 |
| 2026-03-28 | $5.774,41 | $9,53 | $0,00036896 |
| 2026-03-27 | $5.887,20 | $5,99 | $0,00036905 |
| 2026-03-26 | $6.117,31 | $1,88 | $0,00037640 |
| 2026-03-25 | $6.075,43 | $53,07 | $0,00039003 |
| 2026-03-24 | $6.388,80 | $13,10 | $0,00038728 |
| 2026-03-23 | $6.221,26 | $14,35 | $0,00040897 |
| 2026-03-22 | $6.221,26 | $14,35 | $0,00039563 |
| 2026-03-21 | $6.356,47 | $1,75 | $0,00039563 |
| 2026-03-20 | $6.431,94 | $11,08 | $0,00040682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
