Zyberswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.026,70 | $1,70 | N/A |
| 2026-05-24 | $6.035,28 | $4,72 | $0,00037823 |
| 2026-05-23 | $5.925,92 | $3,52 | $0,00037903 |
| 2026-05-22 | $6.023,61 | $2,07 | $0,00037111 |
| 2026-05-21 | $6.023,61 | $2,07 | $0,00037914 |
| 2026-05-20 | $5.983,83 | $2,06 | $0,00037914 |
| 2026-05-19 | $6.065,32 | $7,41 | $0,00037689 |
| 2026-05-18 | $5.990,37 | $3,43 | $0,00038193 |
| 2026-05-17 | $6.198,12 | $1,78 | $0,00038045 |
| 2026-05-16 | $6.276,69 | $3,85 | $0,00039029 |
| 2026-05-15 | $6.402,80 | $1,78 | $0,00039524 |
| 2026-05-14 | $6.354,06 | $1,84 | $0,00040318 |
| 2026-05-13 | $6.364,01 | $1,90 | $0,00040050 |
| 2026-05-12 | $6.538,66 | $1,78 | $0,00040074 |
| 2026-05-11 | $6.582,73 | $1,95 | $0,00041174 |
| 2026-05-10 | $6.444,15 | $1,98 | $0,00041509 |
| 2026-05-09 | $6.440,46 | $1,78 | $0,00040904 |
| 2026-05-08 | $6.345,60 | $13,55 | $0,00040881 |
| 2026-05-07 | $6.547,81 | $3,36 | $0,00040258 |
| 2026-05-06 | $6.592,86 | $1,97 | $0,00041603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
