Zyfai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.253.541 | $5.308,46 | N/A |
| 2026-03-29 | $1.261.635 | $1.746,81 | $0,00662436 |
| 2026-03-28 | $1.272.629 | $4.022,15 | $0,00668237 |
| 2026-03-27 | $1.351.399 | $8.284,44 | $0,00674900 |
| 2026-03-26 | $1.493.289 | $15.532,16 | $0,00716792 |
| 2026-03-25 | $1.590.705 | $13.749,43 | $0,00792062 |
| 2026-03-24 | $1.508.637 | $12.074,45 | $0,00843556 |
| 2026-03-23 | $1.342.449 | $20.261 | $0,00801067 |
| 2026-03-22 | $1.588.119 | $14.582,56 | $0,00710060 |
| 2026-03-21 | $1.678.424 | $23.374 | $0,00842413 |
| 2026-03-20 | $1.864.168 | $59.551 | $0,00890398 |
| 2026-03-19 | $1.656.447 | $11.900,43 | $0,00993128 |
| 2026-03-18 | $1.737.091 | $7.539,84 | $0,00890036 |
| 2026-03-17 | $1.800.102 | $17.242,94 | $0,00924963 |
| 2026-03-16 | $1.634.506 | $10.356,39 | $0,00958843 |
| 2026-03-15 | $1.572.317 | $11.050,07 | $0,00870657 |
| 2026-03-14 | $1.634.879 | $6.752,27 | $0,00837436 |
| 2026-03-13 | $1.616.505 | $32.071 | $0,00871838 |
| 2026-03-12 | $1.638.702 | $44.274 | $0,00861188 |
| 2026-03-11 | $1.741.080 | $68.410 | $0,00875034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
