Zypto Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.784.689 | $2.131,18 | N/A |
| 2026-04-02 | $2.926.669 | $1.983,03 | $0,00311683 |
| 2026-04-01 | $2.882.982 | $1.442,45 | $0,00327546 |
| 2026-03-31 | $2.854.146 | $1.842,37 | $0,00322761 |
| 2026-03-30 | $2.845.263 | $1.408,04 | $0,00319533 |
| 2026-03-29 | $2.809.715 | $2.237,07 | $0,00318326 |
| 2026-03-28 | $2.754.238 | $11.371,14 | $0,00314406 |
| 2026-03-27 | $2.792.083 | $10.073,07 | $0,00308270 |
| 2026-03-26 | $3.042.094 | $2.493,99 | $0,00312571 |
| 2026-03-25 | $2.985.968 | $4.939,66 | $0,00340583 |
| 2026-03-24 | $2.951.776 | $11.322,31 | $0,00334207 |
| 2026-03-23 | $3.080.733 | $2.146,70 | $0,00330470 |
| 2026-03-22 | $3.230.318 | $3.177,24 | $0,00344790 |
| 2026-03-21 | $3.440.028 | $657,38 | $0,00359943 |
| 2026-03-20 | $3.359.456 | $2.897,91 | $0,00385363 |
| 2026-03-19 | $3.358.817 | $3.000,29 | $0,00376030 |
| 2026-03-18 | $3.558.887 | $2.924,58 | $0,00375484 |
| 2026-03-17 | $3.734.350 | $939,77 | $0,00398331 |
| 2026-03-16 | $3.445.422 | $1.244,92 | $0,00417970 |
| 2026-03-15 | $3.381.592 | $358,11 | $0,00385604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
