ZZZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $8.664.147 | $922.774 | N/A |
| 2026-10-20 | $9.567.828 | $1.011.921 | $0,01157762 |
| 2026-10-19 | $8.540.478 | $1.034.126 | $0,01278518 |
| 2026-10-18 | $10.977.275 | $907.231 | $0,01141235 |
| 2026-10-17 | $11.100.173 | $1.281.333 | $0,01466856 |
| 2026-10-16 | $15.445.362 | $2.608.210 | $0,01483278 |
| 2026-10-15 | $13.796.201 | $2.018.181 | $0,02063911 |
| 2026-10-14 | $9.900.690 | $1.843.082 | $0,01843539 |
| 2026-10-13 | $7.187.190 | $1.279.392 | $0,01322995 |
| 2026-10-12 | $6.586.519 | $889.505 | $0,00960400 |
| 2026-10-11 | $8.051.288 | $1.255.013 | $0,00880134 |
| 2026-10-10 | $9.813.244 | $1.406.700 | $0,01075866 |
| 2026-10-09 | $7.151.651 | $1.571.789 | $0,01311310 |
| 2026-10-08 | $6.034.213 | $1.498.500 | $0,00955651 |
| 2026-10-07 | $5.654.030 | $2.629.795 | $0,00806331 |
| 2026-10-06 | $10.067.265 | $1.388.881 | $0,00755529 |
| 2026-10-05 | $10.243.638 | $1.569.177 | $0,01345254 |
| 2026-10-04 | $11.729.110 | $1.451.218 | $0,01368822 |
| 2026-10-03 | $12.401.735 | $2.185.812 | $0,01567321 |
| 2026-10-02 | $12.434.865 | $2.528.563 | $0,01657201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
