Cena kriptovalute od najvišje cene dosedaj (ATH)

Preglej spremembe cen kriptovalut od najvišjih cen dosedaj.

Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Odprite aplikacijo

#	Kovanec		Cena	Najvišja cena	% najvišje vrednosti	Datum najvišje vrednosti

1	Bitcoin BTC	Kupite	$77.599,74	$126.080	38.5%	Oct 06, 2025 okoli 1 leto nazaj
2	Ethereum ETH	Kupite	$2.243,78	$4.946,05	54.6%	Aug 24, 2025 okoli 1 leto nazaj
3	Tether USDT		$0,9991	$1,32	24.5%	Jul 23, 2018 več kot 8 let nazaj
4	BNB BNB	Kupite	$701,36	$1.369,99	48.8%	Oct 13, 2025 okoli 1 leto nazaj
5	XRP XRP	Kupite	$1,25	$3,65	65.7%	Jul 17, 2025 več kot 1 leto nazaj
6	USDC USDC		$0,9996	$1,04	4.2%	Nov 14, 2018 skoraj 8 let nazaj
7	Solana SOL	Kupite	$96,78	$293,31	67.0%	Jan 19, 2025 skoraj 2 leti nazaj
8	TRON TRX	Kupite	$0,3408	$0,4313	21.0%	Dec 03, 2024 skoraj 2 leti nazaj
9	Figure Heloc FIGR_HELOC	Kupite	$1,03	$1,08	4.2%	Oct 05, 2026 25 dni nazaj
10	Hyperliquid HYPE	Kupite	$92,88	$97,96	5.2%	Sep 23, 2026 okoli 1 mesec nazaj
	Lido Staked Ether STETH		$2.243,46	$4.932,89	54.5%	Aug 24, 2025 okoli 1 leto nazaj
11	Zcash ZEC	Kupite	$1.259,77	$3.191,93	60.5%	Oct 28, 2016 okoli 10 let nazaj
12	Dogecoin DOGE	Kupite	$0,07580	$0,7316	89.6%	May 07, 2021 več kot 5 let nazaj
13	Monero XMR	Kupite	$596,07	$797,73	25.3%	Jan 14, 2026 10 mesecev nazaj
	Wrapped stETH WSTETH		$2.799,39	$7.256,02	61.4%	May 13, 2022 več kot 4 leta nazaj
14	USDS USDS		$1,00	$1,06	5.4%	Oct 28, 2024 okoli 2 leti nazaj
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	$1,85	46.1%	Aug 04, 2026 3 mesece nazaj
	Wrapped Bitcoin WBTC		$77.503,37	$125.932	38.5%	Oct 06, 2025 okoli 1 leto nazaj
15	WhiteBIT Coin WBT	Kupite	$74,35	$87,91	15.4%	Sep 21, 2026 okoli 1 mesec nazaj
16	LEO Token LEO	Kupite	$9,42	$10,61	11.2%	May 04, 2026 6 mesecev nazaj
	Wrapped Beacon ETH WBETH		$2.480,22	$5.330,78	53.5%	Aug 24, 2025 okoli 1 leto nazaj
17	Chainlink LINK	Kupite	$11,14	$52,70	78.9%	May 09, 2021 več kot 5 let nazaj
	Coinbase Wrapped BTC CBBTC		$77.608,35	$125.954	38.4%	Oct 06, 2025 okoli 1 leto nazaj
18	Cardano ADA	Kupite	$0,1938	$3,09	93.7%	Sep 01, 2021 okoli 5 let nazaj
19	Stellar XLM	Kupite	$0,1655	$0,8756	81.1%	Jan 02, 2018 skoraj 9 let nazaj
20	Bitcoin Cash BCH	Kupite	$284,53	$3.785,82	92.5%	Dec 19, 2017 skoraj 9 let nazaj
21	NEAR Protocol NEAR	Kupite	$4,33	$20,44	78.8%	Jan 16, 2022 skoraj 5 let nazaj
	Aave v3 WETH AWETH		$2.245,83	$1.670.980	99.9%	Apr 02, 2026 7 mesecev nazaj
	Wrapped eETH WEETH		$2.483,39	$5.296,78	53.1%	Aug 24, 2025 okoli 1 leto nazaj
22	Rain RAIN	Kupite	$0,006675	$0,01946	65.7%	Aug 25, 2026 2 meseca nazaj
	WETH WETH		$2.245,62	$4.950,08	54.6%	Aug 24, 2025 okoli 1 leto nazaj
23	Dai DAI	Kupite	$1,00	$1,22	18.0%	Mar 12, 2020 več kot 6 let nazaj
24	Ethena USDe USDE		$0,9986	$1,03	3.4%	Dec 09, 2025 11 mesecev nazaj
	sUSDS SUSDS		$1,11	$1,47	24.2%	Oct 12, 2026 18 dni nazaj
25	Uniswap UNI	Kupite	$6,93	$44,92	84.6%	May 02, 2021 več kot 5 let nazaj
26	Litecoin LTC	Kupite	$55,46	$410,26	86.5%	May 09, 2021 več kot 5 let nazaj
27	USD1 USD1		$0,9984	$1,05	4.7%	Jul 09, 2026 4 mesece nazaj
28	Canton CC	Kupite	$0,09599	$0,1942	50.6%	Feb 03, 2026 9 mesecev nazaj
29	Avalanche AVAX	Kupite	$8,57	$144,96	94.1%	Nov 21, 2021 skoraj 5 let nazaj
30	Sui SUI	Kupite	$0,8918	$5,35	83.3%	Jan 04, 2025 skoraj 2 leti nazaj
31	Gram (prev. Toncoin) GRAM		$1,17	$8,25	85.8%	Jun 14, 2024 več kot 2 leti nazaj
32	Tether Gold XAUT	Kupite	$3.977,34	$5.504,62	27.7%	Jan 28, 2026 9 mesecev nazaj
33	Hedera HBAR	Kupite	$0,07217	$0,5692	87.3%	Sep 15, 2021 okoli 5 let nazaj
	Staked TRX STRX		$0,4168	$1,18	64.7%	Oct 27, 2026 3 dnevi nazaj
	USDT0 USDT0		$0,9988	$1,05	5.1%	Jan 23, 2025 skoraj 2 leti nazaj
34	Global Dollar USDG		$1,00	$1,65	39.5%	Jan 29, 2025 skoraj 2 leti nazaj
35	PayPal USD PYUSD		$1,00	$1,02	2.0%	Oct 23, 2023 okoli 3 leta nazaj
36	Quant QNT	Kupite	$193,93	$427,42	54.6%	Sep 11, 2021 okoli 5 let nazaj
37	Shiba Inu SHIB	Kupite	$0.0₅4753	$0,00008616	94.5%	Oct 27, 2021 okoli 5 let nazaj
38	Bittensor TAO	Kupite	$233,89	$757,60	69.1%	Mar 07, 2024 več kot 2 leti nazaj
39	Cronos CRO	Kupite	$0,05203	$0,8915	94.2%	Nov 23, 2021 skoraj 5 let nazaj
40	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 skoraj 2 leti nazaj
41	Ethena ENA	Kupite	$0,1873	$1,52	87.7%	Apr 11, 2024 več kot 2 leti nazaj
42	Ondo US Dollar Yield USDY		$1,15	$1,26	9.0%	Mar 26, 2024 več kot 2 leti nazaj
44	Circle USYC USYC	Kupite	$1,14	$1,14	0.0%	Oct 29, 2026 okoli 17 ur nazaj
44	OKB OKB	Kupite	$111,56	$228,74	51.2%	Oct 04, 2025 okoli 1 leto nazaj
45	MemeCore M	Kupite	$0,9955	$5,64	82.4%	Jul 02, 2026 4 mesece nazaj
46	Bitway BTW		$1,49	$2,77	46.0%	Oct 14, 2026 16 dni nazaj
47	Pepe PEPE	Kupite	$0.0₅5220	$0,00002803	81.4%	Dec 09, 2024 skoraj 2 leti nazaj
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupite	$1,00	$1,00	0.0%	Feb 11, 2025 več kot 1 leto nazaj
	Hybridge Bridged AAVE AAVE0		$125,63	$187,41	33.0%	Oct 06, 2026 24 dni nazaj
49	Aave AAVE	Kupite	$125,63	$661,69	81.0%	May 18, 2021 več kot 5 let nazaj
50	Ondo ONDO	Kupite	$0,3915	$2,14	81.7%	Dec 15, 2024 skoraj 2 leti nazaj
51	Pump.fun PUMP	Kupite	$0,004121	$0,008819	53.3%	Sep 14, 2025 okoli 1 leto nazaj
52	Falcon USD USDF		$0,9911	$1,07	7.8%	May 08, 2025 več kot 1 leto nazaj
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	$1,18	3.9%	Aug 21, 2026 2 meseca nazaj
54	PAX Gold PAXG	Kupite	$3.979,64	$5.619,09	29.2%	Jan 28, 2026 9 mesecev nazaj
55	Aster ASTER	Kupite	$0,6856	$2,41	71.5%	Sep 24, 2025 okoli 1 leto nazaj
56	World Liberty Financial WLFI	Kupite	$0,05079	$0,3313	84.7%	Sep 01, 2025 okoli 1 leto nazaj
	Staked TAO (Root) SN0		$233,81	$536,66	56.4%	Oct 31, 2025 12 mesecev nazaj
57	Polkadot DOT	Kupite	$0,9393	$54,98	98.3%	Nov 04, 2021 skoraj 5 let nazaj
59	United Stables U		$0,9991	$1,01	0.9%	Feb 05, 2026 9 mesecev nazaj
58	Sky SKY	Kupite	$0,06850	$0,1009	32.1%	Oct 05, 2026 25 dni nazaj
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	$1,54	35.0%	Jul 12, 2026 4 mesece nazaj
60	Mantle MNT	Kupite	$0,4794	$2,86	83.2%	Oct 08, 2025 okoli 1 leto nazaj
61	Worldcoin WLD	Kupite	$0,4071	$11,74	96.5%	Mar 09, 2024 več kot 2 leti nazaj
62	USDD USDD		$0,9987	$1,24	19.6%	Jul 09, 2026 4 mesece nazaj
63	Morpho MORPHO	Kupite	$2,09	$4,17	50.0%	Jan 17, 2025 skoraj 2 leti nazaj
64	HTX DAO HTX	Kupite	$0.0₅1634	$0.0₅3751	56.4%	Dec 03, 2024 skoraj 2 leti nazaj
	Wrapped Tron WTRX		$0,3450	$0,8449	59.2%	Sep 03, 2026 okoli 2 meseca nazaj
65	Internet Computer ICP	Kupite	$2,49	$700,65	99.6%	May 10, 2021 več kot 5 let nazaj
	Bitcoin TRC20 BTCT		$77.629,55	$203.879	61.9%	Dec 05, 2023 skoraj 3 leta nazaj
	Binance-Peg WETH WETH		$2.245,62	$4.955,78	54.7%	Aug 24, 2025 okoli 1 leto nazaj
66	BFUSD BFUSD		$0,9984	$1,01	0.8%	Oct 10, 2025 okoli 1 leto nazaj
67	Bitget Token BGB	Kupite	$1,82	$8,45	78.5%	Dec 27, 2024 skoraj 2 leti nazaj
68	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 8 mesecev nazaj
	Wrapped SOL WSOL		$96,78	$290,30	66.7%	Jan 19, 2025 skoraj 2 leti nazaj
	Ethena Staked USDe SUSDE		$1,25	$1,29	2.8%	Jan 29, 2025 skoraj 2 leti nazaj
69	Ethereum Classic ETC	Kupite	$7,20	$167,09	95.7%	May 06, 2021 več kot 5 let nazaj
70	Arbitrum ARB	Kupite	$0,1639	$2,39	93.1%	Jan 12, 2024 skoraj 3 leta nazaj
71	JUST JST	Kupite	$0,1384	$0,1933	28.4%	Apr 04, 2021 več kot 5 let nazaj
72	Venice Token VVV	Kupite	$22,58	$34,53	34.6%	Sep 21, 2026 okoli 1 mesec nazaj
	clBTC CLBTC		$77.783,02	$129.190	39.8%	Jul 24, 2025 več kot 1 leto nazaj
	Wrapped BNB WBNB		$699,73	$1.372,03	49.0%	Oct 13, 2025 okoli 1 leto nazaj
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	$1,03	2.7%	Apr 13, 2024 več kot 2 leti nazaj
	Binance Staked SOL BNSOL		$109,76	$297,96	63.2%	Jan 19, 2025 skoraj 2 leti nazaj
	Jito Staked SOL JITOSOL		$126,53	$339,52	62.7%	Jan 19, 2025 skoraj 2 leti nazaj
73	KuCoin KCS	Kupite	$7,13	$28,83	75.3%	Dec 01, 2021 skoraj 5 let nazaj
75	POL (ex-MATIC) POL	Kupite	$0,09255	$1,29	92.8%	Mar 13, 2024 več kot 2 leti nazaj
74	Gate GT	Kupite	$9,34	$25,38	63.2%	Jan 25, 2025 skoraj 2 leti nazaj