Portfelji
Dodajte v nov portfelj
Vodilne tokenizirane delnice po tržni kapitalizaciji
Partnered With
Skupna tržna kapitalizacija tokeniziranih delnic je $2672000000, 7.4% sprememba v zadnjih 24 urah.
Preberite več
Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.
$2,672B
7.4%
Tokenizirana tržna kapitalizacija
$719,913M
40.2%
Vol. tokeniziranih v 24 urah
🔥
Priljubljeno
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
Kupite
|
$7,95 | $9,36 | 3.1% | 14.9% | 16.3% | 17.8% | $1.147.726.850 | $234,72 | $62,96 | - | - |  |
|
| 1404 |
Fluence Energy
FLNC
|
Kupite
|
$6,09 | $6,06 | 2.4% | 18.1% | 16.6% | 0.5% | $1.121.710.660 | $911.327 | $1.058.094 | $23.880.046 | $10.138.989 |  |
|
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kupite
|
$13,08 | $13,09 | 0.3% | 2.4% | 11.4% | 0.1% | $1.108.279.380 | $35,83 | $1,52 | - | - |  |
|
| 1406 |
FuelCell Energy
FCEL
|
Kupite
|
$13,58 | $13,44 | 5.6% | 23.8% | 24.8% | 1.0% | $1.085.401.200 | $2.132,87 | $164.268 | $67.767,59 | $1.115.528 |  |
|
| 1407 |
BigBear.ai Holdings
BBAI
|
Kupite
|
$2,24 | $2,20 | 1.4% | 7.5% | 21.3% | 1.5% | $1.070.549.040 | $8.257,60 | $1,10 | - | - |  |
|
| 1408 |
Critical Metals
CRML
|
Kupite
|
$7,15 | - | 2.7% | 5.0% | 11.9% | - | $1.050.410.390 | - | - | $5.311.318 | $5.125.610 |  |
|
| 1409 |
Oaktree Specialty Lending
OCSL
|
Kupite
|
$11,61 | - | 0.7% | 0.9% | 6.4% | - | $1.022.724.900 | - | - | - | - |  |
|
| 1410 |
Strategy PP Fixed
STRK
|
Kupite
|
$71,29 | $76,03 | 3.6% | 6.2% | 3.5% | 6.6% | $999.513.840 | $62.478,91 | $0,01962 | - | - |  |
|
| 1411 |
Strategy Stride Preferred
STRD
|
Kupite
|
$71,02 | $72,47 | 0.1% | 2.7% | 4.3% | 2.0% | $995.728.440 | $7.317,00 | $188,58 | - | - |  |
|
| 1412 |
SharonAI
SHAZ
|
Kupite
|
$28,10 | $28,19 | 5.6% | 25.3% | 50.9% | 0.3% | $995.091.820 | $643.348 | $1.307.588 | $14.638.923 | $18.061.977 |  |
|
| 1413 |
Goldman Sachs BDC
GSBD
|
Kupite
|
$8,83 | $8,74 | 1.0% | 0.6% | 8.9% | 1.1% | $994.330.810 | $372,86 | $1,40 | - | - |  |
|
| 1414 |
POET Technologies
POET
|
Kupite
|
$5,72 | $5,74 | 5.3% | 16.8% | 26.5% | 0.3% | $987.272.000 | $42.924,70 | $698,08 | $3.450.628 | $1.192.487 |  |
|
| 1415 |
Xanadu Quantum
XNDU
|
Kupite
|
$3,15 | $3,23 | 2.2% | 17.5% | 57.6% | 2.5% | $969.885.000 | $4.946,41 | $8,48 | $5.960,29 | $174.403 |  |
|
| 1416 |
Propetro Holding
PUMP
|
Kupite
|
$7,71 | $7,68 | 2.2% | 16.0% | 26.5% | 0.3% | $944.787.100 | - | $0,00 | - | - |  |
|
| 1417 |
Barings BDC
BBDC
|
Kupite
|
$8,46 | $9,32 | 1.7% | 0.7% | 3.3% | 10.2% | $885.375.405 | $31,51 | $9,39 | - | - |  |
|
| 1418 |
Arteris
AIP
|
Kupite
|
$18,79 | $19,52 | 5.6% | 16.3% | 11.2% | 3.9% | $867.626.640 | $810.972 | $209,35 | - | - |  |
|
| 1419 |
Forbright
FRBT
|
Kupite
|
$17,04 | - | 2.0% | 5.6% | 8.0% | - | $863.725.200 | - | - | - | - |  |
|
| 1420 |
Eastman Kodak
KODK
|
Kupite
|
$8,80 | - | 0.1% | 4.4% | 7.2% | - | $861.118.450 | - | - | - | - |  |
|
| 1421 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kupite
|
$2,54 | - | 0.0% | 15.0% | 7.0% | - | $842.449.566 | - | - | - | - |  |
|
| 1422 |
Vishay Precision Group
VPG
|
Kupite
|
$62,86 | $60,05 | 6.3% | 12.0% | 1.8% | 4.5% | $835.971.500 | $1.484,56 | $63,67 | - | - |  |
|
| 1423 |
Kayne Anderson BDC
KBDC
|
Kupite
|
$12,44 | - | 1.6% | 0.1% | 4.7% | - | $825.062.250 | - | - | - | - |  |
|
| 1424 |
Prospect Capital
PSEC
|
Kupite
|
$1,62 | $1,59 | 0.6% | 7.9% | 26.4% | 1.8% | $811.636.200 | $550,11 | $454,68 | - | - |  |
|
| 1425 |
World Acceptance
WRLD
|
Kupite
|
$171,71 | $147,33 | 0.2% | 2.2% | 5.7% | 14.2% | $800.168.600 | - | $0,00 | - | - |  |
|
| 1426 |
Root
ROOT
|
Kupite
|
$50,48 | - | 0.1% | 2.7% | 3.7% | - | $799.098.400 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
Kupite
|
$28,44 | $27,42 | 3.3% | 14.7% | 5.3% | 3.6% | $792.366.260 | $2.661,89 | $27,51 | - | - |  |
|
| 1428 |
TaskUs
TASK
|
Kupite
|
$8,42 | $8,19 | 0.9% | 3.5% | 3.1% | 2.8% | $771.286.760 | $821,59 | $10,51 | - | - |  |
|
| 1429 |
T1 Energy
TE
|
Kupite
|
$2,76 | $2,67 | 5.0% | 17.9% | 34.7% | 3.1% | $770.372.735 | $6.947,41 | $36,66 | $4.520,22 | $1.117.402 |  |
|
| 1430 |
Red Cat Holdings
RCAT
|
Kupite
|
$5,09 | $5,04 | 7.7% | 11.9% | 25.3% | 0.9% | $770.066.100 | $102.799 | $12.130,83 | $42.105,94 | $1.140.381 |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
Kupite
|
$2,35 | $2,37 | 0.0% | 4.4% | 1.3% | 0.9% | $759.778.500 | - | $0,00 | - | - |  |
|
| 1432 |
Rackspace Technology
RXT
|
Kupite
|
$2,94 | $2,92 | 2.8% | 24.5% | 23.1% | 0.7% | $745.632.106 | - | $0,00 | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
Kupite
|
$17,82 | $17,65 | 1.3% | 17.5% | 19.6% | 0.9% | $729.010.260 | $420,07 | $36,06 | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
Kupite
|
$10,48 | $11,18 | 2.0% | 0.5% | 8.0% | 6.7% | $728.429.500 | $27,56 | $9,49 | - | - |  |
|
| 1435 |
Nano Nuclear Energy
NNE
|
Kupite
|
$13,39 | $13,23 | 4.3% | 12.2% | 15.9% | 1.2% | $719.096.700 | $207.534 | $59,37 | - | - |  |
|
| 1436 |
Chaince Digital Holdings Inc - ADR
CD
|
Kupite
|
$6,53 | $6,71 | 5.8% | 23.1% | 82.9% | 2.7% | $718.410.000 | $3,35 | $0,00 | - | - |  |
|
| 1437 |
BitGo Holdings
BTGO
|
Kupite
|
$6,07 | $5,91 | 3.4% | 16.5% | 20.0% | 2.6% | $703.355.380 | $287.269 | $2.571,23 | $33.380,46 | $14.852,76 |  |
|
| 1438 |
Fundrise Innovation Fund
VCX
|
Kupite
|
$24,69 | $7,55 | 2.4% | 6.2% | 21.1% | 69.4% | $699.736.068 | $37.449,59 | $25,18 | $1.257.529 | $1.494.142 |  |
|
| 1439 |
MidCap Financial Investment
MFIC
|
Kupite
|
$8,47 | $9,04 | 0.6% | 1.3% | 6.1% | 6.8% | $697.756.270 | $0.058077 | $2,49 | - | - |  |
|
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
Kupite
|
$22,74 | $24,84 | 2.4% | 18.5% | 10.5% | 9.2% | $680.668.060 | $452,82 | $4,59 | - | - |  |
|
| 1441 |
Canadian Solar
CSIQ
|
Kupite
|
$9,98 | $9,79 | 1.5% | 11.7% | 12.8% | 1.9% | $677.709.900 | $207,81 | $29,95 | - | - |  |
|
| 1442 |
Bain Capital Specialty Finance
BCSF
|
Kupite
|
$10,30 | $10,61 | 3.3% | 3.2% | 7.3% | 3.1% | $667.869.085 | $25,94 | $1,99 | - | - |  |
|
| 1443 |
Purecycle Technologies
PCT
|
Kupite
|
$3,35 | $3,21 | 0.3% | 20.7% | 46.1% | 4.2% | $664.653.659 | $0,7209 | $0,00 | - | - |  |
|
| 1444 |
Deepexi Technology
1384.HK
|
Kupite
|
$1,96 | - | 8.8% | 26.6% | 49.4% | - | $655.278.118 | - | - | - | - |  |
|
| 1445 |
New Mountain Finance
NMFC
|
Kupite
|
$6,83 | $6,71 | 1.4% | 1.2% | 2.3% | 1.8% | $645.187.950 | $0,2333 | $5,20 | - | - |  |
|
| 1446 |
Lightwave Logic
LWLG
|
Kupite
|
$4,12 | $4,13 | 5.4% | 15.7% | 19.2% | 0.2% | $634.809.600 | $81,00 | $76,07 | $2.007.059 | $44.927,71 |  |
|
| 1447 |
Kopin
KOPN
|
Kupite
|
$3,42 | $3,67 | 2.7% | 22.8% | 27.4% | 7.3% | $633.726.000 | $265,75 | $27,02 | $2.097.326 | $183.547 |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
Kupite
|
$16,43 | $16,54 | 8.2% | 10.4% | 13.1% | 0.7% | $623.859.480 | - | $0,00 | - | - |  |
|
| 1449 |
Destiny Tech100
DXYZ
|
Kupite
|
$27,90 | $30,49 | 1.0% | 8.1% | 10.2% | 9.3% | $613.307.940 | $40.347,31 | $172,73 | $1.442.048 | $1.236.584 |  |
|
| 1450 |
RoboStrategy
BOT
|
Kupite
|
$24,59 | $24,34 | 1.8% | 12.2% | 16.7% | 1.0% | $582.560.790 | $1.136.695 | $266.617 | $10.273.675 | $54.381.215 |  |
|
| 1451 |
HIVE Digital Technologies
HIVE
|
Kupite
|
$2,15 | $2,01 | 3.9% | 15.1% | 36.8% | 6.4% | $577.823.130 | $2.110,20 | $1,29 | - | - |  |
|
| 1452 |
American Bitcoin
ABTC
|
Kupite
|
$7,86 | $7,63 | 3.0% | 1.1% | 21.8% | 2.9% | $572.401.610 | $3.251,01 | $39,12 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
Kupite
|
$1,77 | $2,13 | 0.5% | 7.8% | 2.2% | 20.4% | $559.684.600 | $66.248,29 | $1.399,31 | $98.892,21 | $111.881 |  |
|
| 1454 |
Tron
TRON
|
Kupite
|
$1,13 | $1,15 | 0.8% | 11.7% | 25.5% | 1.7% | $537.140.474 | $5.554,31 | $165,80 | - | - |  |
|
| 1455 |
XMax Inc
XMAX
|
Kupite
|
$8,41 | - | 3.2% | 3.7% | 3.2% | - | $534.876.000 | - | - | - | - |  |
|
| 1456 |
Krispy Kreme
DNUT
|
Kupite
|
$3,07 | $2,98 | 1.9% | 2.3% | 2.0% | 3.0% | $528.578.400 | $61.810,67 | $4.429,29 | - | - |  |
|
| 1457 |
LightPath Technologies
LPTH
|
Kupite
|
$7,95 | $8,10 | 4.3% | 18.4% | 19.7% | 1.9% | $527.562.000 | $2.045,65 | $22,26 | $91.143,31 | $1.147.567 |  |
|
| 1458 |
Forward Industries
FWDI
|
Kupite
|
$7,13 | $7,07 | 2.6% | 4.3% | 8.8% | 0.7% | $525.542.500 | $697.615 | $1.051.839 | $6.191.401 | $11.320.983 |  |
|
| 1459 |
Ramaco Resources Class A
METC
|
Kupite
|
$7,99 | $7,91 | 0.8% | 10.2% | 14.4% | 1.1% | $520.773.470 | - | $0,00 | - | - |  |
|
| 1460 |
REalloys
ALOY
|
Kupite
|
$7,55 | $7,25 | 1.1% | 3.9% | 12.7% | 4.0% | $515.272.960 | $2.102,42 | $38,68 | - | - |  |
|
| 1461 |
IQE PLC
IQEPY
|
Kupite
|
$12,95 | - | 8.7% | 23.9% | 3.5% | - | $507.444.000 | - | - | - | - |  |
|
| 1462 |
Methode Electronics
MEI
|
Kupite
|
$13,35 | $13,62 | 0.0% | 12.3% | 0.6% | 2.1% | $473.364.885 | $241,32 | $27,48 | - | - |  |
|
| 1463 |
WhiteFiber
WYFI
|
Kupite
|
$12,26 | $12,26 | 4.3% | 21.2% | 35.5% | 0.0% | $473.358.600 | $87.756,19 | $1.554,32 | $12.759,74 | $1.125.006 |  |
|
| 1464 |
Gemini Space Station
GEMI
|
Kupite
|
$3,74 | $3,66 | 0.3% | 17.1% | 37.4% | 2.1% | $471.744.720 | $11.687,08 | $88,57 | - | - |  |
|
| 1465 |
Enhanced Group
ENHA
|
Kupite
|
$1,20 | - | 1.6% | 7.3% | 16.5% | - | $458.800.140 | - | - | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
Kupite
|
$3,04 | $2,87 | 7.6% | 15.9% | 34.2% | 5.6% | $449.771.469 | $1.933,14 | $993,20 | - | - |  |
|
| 1467 |
KRAQ
KRAQ
|
Kupite
|
$10,01 | $41,43 | 0.0% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - |  |
|
| 1468 |
indie Semiconductor
INDI
|
Kupite
|
$1,88 | $1,89 | 1.5% | 27.4% | 39.1% | 0.1% | $427.275.390 | - | $0,00 | - | - |  |
|
| 1469 |
Microvision
MVIS
|
Kupite
|
$1,18 | - | 2.3% | 3.2% | 30.8% | - | $407.031.650 | - | - | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
Kupite
|
$6,83 | $6,76 | 0.1% | 12.3% | 24.1% | 1.1% | $395.583.210 | $3.617,89 | $163,91 | - | - |  |
|
| 1471 |
Waterdrop
WDH
|
Kupite
|
$1,02 | $1,01 | 1.0% | 1.0% | 0.5% | 0.0% | $364.691.530 | $57.969,65 | $9,94 | - | - |  |
|
| 1472 |
Bit Digital
BTBT
|
Kupite
|
$1,01 | $0,9806 | 4.5% | 23.2% | 40.0% | 2.4% | $350.935.950 | $114.660 | $39,75 | - | - |  |
|
| 1473 |
Xerox Holdings
XRX
|
Kupite
|
$2,56 | $2,53 | 3.2% | 7.2% | 25.4% | 1.4% | $334.796.800 | - | $0,00 | - | - |  |
|
| 1474 |
Virgin Galactic
SPCE
|
Kupite
|
$2,49 | $2,48 | 0.4% | 13.3% | 19.5% | 0.5% | $333.843.820 | $9.225,08 | $1.391,95 | $670,63 | $1.108.500 |  |
|
| 1475 |
Clearwater Paper
CLW
|
Kupite
|
$19,32 | $19,09 | 0.0% | 1.9% | 8.5% | 1.2% | $311.559.015 | $0,2780 | $26,92 | - | - |  |
|
| 1476 |
CURRENC Group
CURR
|
Kupite
|
$2,66 | $2,64 | 1.1% | 2.2% | 17.1% | 0.8% | $298.777.080 | $12.455.483 | $0,00 | - | - |  |
|
| 1477 |
Cypherpunk Technologies
CYPH
|
Kupite
|
$2,75 | $2,73 | 6.1% | 9.1% | 28.1% | 0.8% | $292.871.460 | $1.407.585 | $1.430.253 | $7.539.057 | $15.124.770 |  |
|
| 1478 |
Stablecoinx
USDE
|
Kupite
|
$10,73 | $10,63 | 3.8% | 15.6% | 4.2% | 0.9% | $291.748.700 | $411.051 | $1.090.041 | $2.737.047 | $1.586.542 |  |
|
| 1479 |
Cantor Equity Partners I
CEPO
|
Kupite
|
$10,77 | $10,69 | 0.0% | 0.1% | 0.2% | 0.7% | $274.635.000 | $9,78 | $9,78 | - | - |  |
|
| 1480 |
Serve Robotics
SERV
|
Kupite
|
$3,34 | $3,32 | 1.8% | 23.5% | 23.9% | 0.8% | $258.570.540 | - | $0,00 | - | - |  |
|
| 1481 |
Arqit Quantum
ARQQ
|
Kupite
|
$14,75 | $15,84 | 3.2% | 15.1% | 28.2% | 7.4% | $256.684.800 | $2.803,70 | $17,42 | $1.727.388 | $96.267,94 |  |
|
| 1482 |
Bakkt
BKKT
|
Kupite
|
$5,67 | $6,96 | 1.8% | 18.4% | 33.8% | 22.8% | $252.737.955 | $550,36 | $496,41 | - | - |  |
|
| 1483 |
Newegg Commerce
NEGG
|
Kupite
|
$11,03 | $11,35 | 3.2% | 4.8% | 16.6% | 2.9% | $231.297.003 | - | $0,00 | - | - |  |
|
| 1484 |
Xponential Fitness
XPOF
|
Kupite
|
$4,48 | $4,39 | 2.8% | 9.7% | 18.7% | 1.9% | $220.035.750 | - | $0,00 | - | - |  |
|
| 1485 |
Digi Power X
DGXX
|
Kupite
|
$2,81 | $2,62 | 3.1% | 13.0% | 30.8% | 6.5% | $206.212.940 | $989,66 | $3,28 | $16.003,78 | $1.143.110 |  |
|
| 1486 |
CEA Industries
BNC
|
Kupite
|
$4,71 | $4,66 | 4.2% | 10.5% | 23.6% | 1.1% | $193.951.870 | $28.958.488 | $14.075.082 | $23.199.453 | $26.573.723 |  |
|
| 1487 |
Better Home & Finance Holding Co
BETR
|
Kupite
|
$10,11 | $10,42 | 3.6% | 2.5% | 16.7% | 3.1% | $190.794.570 | - | $0,00 | - | - |  |
|
| 1488 |
GoPro
GPRO
|
Kupite
|
$1,09 | $1,07 | 0.9% | 10.9% | 16.7% | 2.0% | $188.743.000 | $636.774 | $1.067.050 | $5.218.841 | $22.454.980 |  |
|
| 1489 |
SITC International
SITC
|
Kupite
|
$3,45 | - | 0.7% | 11.1% | 16.8% | - | $180.846.080 | - | - | - | - |  |
|
| 1490 |
1-800-Flowers.Com
FLWS
|
Kupite
|
$2,78 | $2,65 | 3.1% | 2.8% | 2.2% | 4.6% | $177.941.600 | $65.562,31 | $3.326,58 | - | - |  |
|
| 1491 |
Amber
AMBR
|
Kupite
|
$1,79 | $1,85 | 9.8% | 6.8% | 14.7% | 3.4% | $167.879.757 | $397.437 | $92,78 | - | - |  |
|
| 1492 |
BitFuFu
FUFU
|
Kupite
|
$0,9750 | - | 8.7% | 32.8% | 27.3% | - | $162.483.750 | - | - | - | - |  |
|
| 1493 |
Veraxa Biotech AG
VRXA
|
Kupite
|
$1,14 | - | 1.3% | 5.1% | 24.6% | - | $161.094.272 | - | - | - | - |  |
|
| 1494 |
Exodus Movement
EXOD
|
Kupite
|
$5,24 | $5,20 | 0.2% | 15.3% | 23.3% | 0.8% | $157.342.430 | $1.525,06 | $0,4362 | - | - |  |
|
| 1495 |
One Stop Systems
OSS
|
Kupite
|
$6,23 | $7,20 | 2.1% | 20.7% | 32.2% | 15.7% | $154.021.344 | $2.810,18 | $49,96 | $1.194.544 | $123.432 |  |
|
| 1496 |
TON
TONX
|
Kupite
|
$2,70 | $2,88 | 1.9% | 16.4% | 8.6% | 6.8% | $152.489.675 | $502.097 | $63,11 | - | - |  |
|
| 1497 |
WW International
WW
|
Kupite
|
$13,32 | - | 9.0% | 10.4% | 14.1% | - | $133.200.000 | - | - | - | - |  |
|
| 1498 |
Helius Medical Technologies
HSDT
|
Kupite
|
$2,23 | - | 3.0% | 10.8% | 18.0% | - | $130.268.090 | - | - | - | - |  |
|
| 1499 |
Nakamoto
NAKA
|
Kupite
|
$7,38 | $7,14 | 3.1% | 14.8% | 19.5% | 3.3% | $128.429.400 | $1.666,25 | $46,28 | - | - |  |
|
| 1500 |
Beyond Meat
BYND
|
Kupite
|
$6,94 | - | 0.9% | 9.7% | 39.8% | - | $126.930.771 | - | - | $58.799,47 | $0,00 |  |
|
| 1501 |
Playboy
PLBY
|
Kupite
|
$1,06 | $1,06 | 1.7% | 5.9% | 0.9% | 0.2% | $122.928.200 | $25.056,88 | $4,34 | - | - |  |
|
| 1502 |
Energys Group
ENGS
|
Kupite
|
$3,79 | - | 1.0% | 12.5% | 34.3% | - | $118.312.500 | - | - | - | - |  |
Prikazano 1401 do 1500 od 1539 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
