Vodilne tokenizirane delnice po tržni kapitalizaciji

Skupna tržna kapitalizacija tokeniziranih delnic je $2663000000, 7.0% sprememba v zadnjih 24 urah. Preberite več

Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.

Partnered With

$2,663B

7.0%

Tokenizirana tržna kapitalizacija

$711,291M

36.7%

Vol. tokeniziranih v 24 urah

🔥 Priljubljeno

Pokaži več

Circle Internet Group

$84,19 2.3%

🚀 Najbolj donosne

Pokaži več

#	Ime		Cena	Tokenizirana cena	24 h %	7 d %	30 d %	Razlika v ceni %	Tržna kap.	Tokeniziran Mcap	Vol. tokeniziranih v 24 urah	Trajni 24h obseg	Trajni 24h OI
103	Deere DE	Kupite	$641,87	$650,00	0.0%	3.2%	6.2%	1.3%	$173.267.197.620	$3.723,53	$499,36	$1.803.807	$13.084.235
104	Union Pacific Corporation UNP	Kupite	$289,05	$288,16	0.1%	3.8%	2.9%	0.3%	$171.715.853.600	$1.625,28	$30,39	$216.279	-
105	McDonald's MCD	Kupite	$241,48	$245,55	0.2%	2.5%	2.8%	1.7%	$171.570.757.505	$5.178.771	$1.193.560	$12.992.660	$17.846.547
106	Recruit Holdings 6098.T	Kupite	$116,50	-	0.1%	3.7%	4.9%	-	$171.545.517.456	-	-	$112.201	$1.690.715
107	T-Mobile US TMUS	Kupite	$158,03	$157,91	0.3%	5.4%	5.7%	0.1%	$169.516.185.440	$15.956,81	$158,85	$98.355,42	$79.460,60
108	Welltower WELL	Kupite	$233,77	$227,67	0.5%	3.7%	1.9%	2.6%	$168.483.786.100	$74,57	$57,22	-	-
109	Pfizer PFE	Kupite	$29,36	$29,43	0.5%	3.8%	6.6%	0.2%	$167.344.677.504	$4.465.072	$144.146	$2.109.378	$231.649
110	Petrobras PBR	Kupite	$25,91	$25,67	1.1%	1.6%	24.4%	0.9%	$166.947.755.958	$3.120.546	$558.229	$1.765.299	$382.519
111	Southern Copper SCCO	Kupite	$199,00	$201,79	0.9%	4.9%	2.3%	1.4%	$166.032.504.330	$139,97	$42,57	$113.154	$137.307
112	Zhongji Innolight - H Shares 3308.HK	Kupite	$99,90	-	7.5%	21.6%	31.1%	-	$165.859.852.158	-	-	$103.344.261	$37.979.109
113	NextEra Energy NEE	Kupite	$79,51	$79,72	0.4%	2.4%	1.3%	0.3%	$165.846.882.890	$4.787,48	$0,007192	$113,88	$10.283,92
114	Hitachi 6501.T	Kupite	$36,49	-	3.0%	1.7%	3.2%	-	$165.516.454.429	-	-	$248.399	$144.949
115	China Shenhua Energy - A Shares 601088.SS	Kupite	$7,63	-	0.8%	5.5%	10.7%	-	$165.436.381.256	-	-	$166,58	$11.637,24
116	TJX Companies TJX	Kupite	$146,41	$146,40	0.4%	5.2%	14.7%	0.0%	$161.741.115.460	$69,36	$12,72	$169.587	$1.188.337
117	Anheuser-Busch Inbev SA BUD	Kupite	$82,11	$82,53	0.5%	6.3%	5.8%	0.5%	$161.676.107.635	$43.495,33	$12.403,52	$1.654.279	$1.113.918
118	Danaher DHR	Kupite	$229,05	$229,57	1.1%	4.2%	9.9%	0.2%	$161.021.968.470	$172.180	$5.757,99	$1.449.493	$1.023.412
119	Advantest 6857.T	Kupite	$218,39	-	0.4%	17.0%	6.4%	-	$159.860.845.040	-	-	$3.234.767	$6.438.084
120	Charles Schwab SCHW	Kupite	$91,79	$91,67	0.2%	5.2%	13.1%	0.1%	$159.639.138.880	$1.415,82	$4,83	$125,99	$3.140,93
121	AT&T T	Kupite	$23,26	$23,47	0.6%	5.1%	8.4%	0.9%	$159.393.443.790	$14.615,78	$19,43	$191.167	$74.039,70
122	Eaton ETN	Kupite	$400,01	$399,92	2.9%	6.6%	5.7%	0.0%	$155.325.047.900	$740.228	$155.105	$1.761.936	$1.748.521
123	Fast Retailing 9983.T	Kupite	$478,01	-	1.2%	5.3%	10.3%	-	$152.113.865.929	-	-	$2.654.683	$4.028.781
124	Intuitive Surgical ISRG	Kupite	$428,53	$426,42	1.0%	0.4%	8.6%	0.5%	$151.389.771.264	$447.927	$150.515	$1.760.320	$9.765.313
125	Rolls-Royce Holdings PLC RYCEY	Kupite	$18,11	-	1.3%	1.0%	5.7%	-	$150.917.874.000	-	-	-	-
126	Boeing BA	Kupite	$190,34	$190,69	0.1%	0.6%	4.2%	0.2%	$150.435.469.135	$1.419.268	$498.279	$3.645.276	$6.878.073
127	Seagate STX	Kupite	$660,21	$659,87	4.6%	14.5%	23.5%	0.1%	$149.868.124.000	$1.041.751	$1.335.123	$171.504.204	$14.337.559
128	Rio Tinto RIO	Kupite	$89,86	$91,18	0.2%	5.2%	7.7%	1.5%	$146.182.403.850	$133,46	$99,34	$16.739,68	$120.300
129	ServiceNow NOW	Kupite	$141,37	$141,70	0.3%	1.9%	3.6%	0.2%	$146.155.340.796	$1.630.198	$757.529	$12.089.206	$15.556.336
130	Sony Group SONY	Kupite	$24,87	$25,35	0.0%	4.0%	6.2%	1.9%	$145.301.174.642	$67.241,73	$27.055,92	$5.239.902	$24.261.450
131	Uber UBER	Kupite	$70,16	$70,80	0.3%	1.0%	0.5%	0.9%	$142.807.518.000	$1.835.247	$816.091	$9.697.565	$75.948.649
132	Foxconn Industrial Internet 601138.SS	Kupite	$7,15	-	1.9%	14.7%	23.5%	-	$141.860.140.371	-	-	$3.498,90	$24.440,75
133	Interactive Brokers Group IBKR	Kupite	$83,19	$87,34	0.7%	6.3%	8.3%	5.0%	$141.111.934.240	$866,44	$399,62	$430.275	$2.034.947
134	Unilever UL	Kupite	$65,37	$65,92	1.1%	5.1%	6.1%	0.8%	$140.813.204.900	$47.658,68	$27.436,37	-	-
135	Accenture ACN	Kupite	$229,01	$229,01	0.4%	8.6%	16.6%	0.0%	$140.140.991.340	$1.441.471	$550.193	$11.122.068	$10.223.444
136	Chubb Ltd CB	Kupite	$359,57	$345,01	0.1%	4.9%	5.6%	4.0%	$138.720.369.900	$368,88	$49,69	-	-
137	Marathon Petroleum MPC	Kupite	$472,02	$476,67	0.5%	3.7%	11.8%	1.0%	$137.800.205.070	$77.170,30	$1.968,04	$1.549.784	$1.544.831
138	Novo Nordisk NVO	Kupite	$38,74	$38,69	0.2%	0.1%	10.3%	0.1%	$131.318.380.615	$2.924.764	$1.100.362	$9.268.791	$95.216.245
139	Delta Electronics 2308.TW	Kupite	$50,35	-	0.0%	18.2%	7.5%	-	$130.788.717.350	-	-	$827.357	$161.016
140	Valero Energy VLO	Kupite	$439,01	$446,44	1.0%	0.3%	6.3%	1.7%	$130.353.754.650	$59.027,10	$23,96	$291.675	$502.211
141	Blackstone BX	Kupite	$107,12	-	0.5%	6.8%	14.2%	-	$128.172.202.112	-	-	$6.822.000	$39.878.556
142	Vertex Pharmaceuticals VRTX	Kupite	$502,01	$495,41	1.3%	1.6%	2.0%	1.3%	$127.415.158.100	$7.424,50	$0,9908	$4.636.989	$1.126.472
143	British American Tobacco BTI	Kupite	$59,10	$52,87	0.7%	6.7%	6.3%	10.5%	$127.253.395.387	$1,28	$29,54	-	-
144	BP PLC BP	Kupite	$49,38	$48,65	0.8%	5.9%	11.1%	1.5%	$127.161.884.890	$1,22	$22.851,46	$113.415	$81.912,02
145	Progressive PGR	Kupite	$218,51	$208,60	2.2%	0.5%	0.7%	4.5%	$127.038.807.000	$600,00	$222,50	$101.596	$87.519,34
146	Booking BKNG	Kupite	$163,64	$162,99	0.0%	2.0%	2.6%	0.4%	$126.802.138.080	$2.357,26	$16,20	$1.622.471	$4.604.612
147	S&P Global SPGI	Kupite	$428,68	$425,13	0.9%	5.1%	5.8%	0.8%	$126.375.158.800	$954.865	$151,71	-	-
148	Fortinet FTNT	Kupite	$172,23	$172,21	1.9%	12.5%	0.6%	0.0%	$126.181.378.900	$5.153,44	$89,96	$252.211	$3.116.268
149	Lockheed LMT	Kupite	$543,41	$541,15	1.3%	6.5%	1.9%	0.4%	$125.412.439.950	$4.345.193	$45.608,93	$20.021.538	$5.534.741
150	Keyence 6861.T	Kupite	$510,78	-	2.1%	0.2%	4.2%	-	$124.225.908.905	-	-	$320.025	$498.239
151	Newmont NEM	Kupite	$117,87	$117,14	0.1%	0.9%	4.4%	0.6%	$124.193.698.695	$606.294	$100,09	$1.989.971	$6.900.638
152	Altria MO	Kupite	$74,26	$71,74	0.7%	3.8%	7.2%	3.4%	$123.998.516.895	$36.910,81	$2,23	$1.794.357	$6.613.812
153	Parker-Hannifin PH	Kupite	$969,53	$933,32	0.6%	0.8%	2.8%	3.7%	$122.247.407.250	$23.162,35	$494,21	-	-
154	Capital One COF	Kupite	$199,19	$194,00	1.0%	0.3%	1.8%	2.6%	$122.196.320.540	$3.465,89	$677,87	$104.061	$268.127
155	Medtronic MDT	Kupite	$94,40	$90,09	0.4%	6.6%	2.5%	4.6%	$120.830.959.775	$78.744,34	$4,76	$389.594	$1.190.758
156	Bristol-Myers Squibb BMY	Kupite	$58,66	$59,61	1.6%	3.0%	5.9%	1.6%	$119.778.636.885	$61,07	$75,29	$119.584	$121.452
157	China Shenhua Energy - H Shares 1088.HK	Kupite	$5,49	-	1.9%	0.8%	5.3%	-	$119.066.238.899	-	-	-	-
158	Prologis PLD	Kupite	$126,94	$125,90	1.0%	2.0%	6.0%	0.8%	$118.440.509.800	$1.299,48	$0,9825	$147.716	$71.213,67
159	Western Digital WDC	Kupite	$342,90	$341,61	4.4%	12.9%	22.8%	0.4%	$118.189.048.600	$3.766.366	$2.817.735	$200.211.430	$78.683.017
160	Corning GLW	Kupite	$136,77	$136,61	3.6%	12.0%	9.3%	0.1%	$117.814.894.470	$3.180.804	$1.531.192	$41.639.174	$49.657.174
161	Zhongji Innolight 300308.SZ	Kupite	$100,23	-	2.1%	13.5%	27.4%	-	$117.247.744.715	-	-	-	-
162	CVS Health CVS	Kupite	$91,87	$85,67	0.6%	6.3%	3.2%	6.7%	$117.213.947.415	$445,73	$15,84	$461.325	$121.732
163	HDFC Bank HDB	Kupite	$22,80	$23,51	3.0%	2.0%	1.2%	3.1%	$117.123.725.792	$1.299,01	$62,28	-	-
164	McKesson MCK	Kupite	$998,02	$995,46	0.7%	6.3%	13.8%	0.3%	$116.847.654.740	$15.343,88	$241,90	$157.484	-
165	Ping An Insurance Group Co. of China 2318.HK	Kupite	$6,42	-	0.4%	1.8%	5.0%	-	$116.293.968.197	-	-	-	-
166	Phillips 66 PSX	Kupite	$288,42	$264,96	1.4%	2.7%	5.7%	8.1%	$115.637.110.100	$22.104,64	$15.503,39	$1.461.294	$1.148.595
167	PDD Holdings PDD	Kupite	$81,29	$81,30	0.4%	0.3%	2.9%	0.0%	$115.403.063.985	$14.418.242	$1.540.974	$13.715.204	$79.111.842
168	Automatic Data Processing ADP	Kupite	$288,97	-	0.3%	6.7%	6.5%	-	$114.953.061.600	-	-	-	-
169	Stryker SYK	Kupite	$294,01	$294,69	0.3%	6.2%	6.5%	0.2%	$112.712.056.960	$3.241,43	$14.718,13	$920,12	$48.981,54
170	Starbucks SBUX	Kupite	$97,62	$94,98	0.6%	7.3%	1.8%	2.7%	$111.289.080.000	$1.932.300	$45.755,15	$2.696.965	$1.652.137
171	Mitsubishi 8058.T	Kupite	$29,89	-	1.0%	2.8%	5.6%	-	$110.908.315.582	-	-	-	-
172	Lowe's LOW	Kupite	$197,67	$197,78	0.1%	6.0%	2.5%	0.1%	$110.833.975.712	$751,65	$0,004595	-	-
173	Canadian Natural Resources CNQ	Kupite	$53,13	-	1.4%	6.0%	6.9%	-	$110.282.489.352	-	-	-	-
174	Snowflake SNOW	Kupite	$312,86	$310,75	2.2%	15.9%	6.3%	0.7%	$108.436.721.440	$1.904.078	$501.556	$13.038.518	$12.482.873
175	Spotify SPOT	Kupite	$526,27	$530,98	0.1%	0.5%	3.0%	0.9%	$108.211.843.020	$572.803	$159.032	$2.149.341	$2.125.103
176	ASE Technology - ADR ASX	Kupite	$41,50	$38,87	7.2%	11.7%	0.2%	6.3%	$108.054.717.765	$70.668,29	$30,97	$7.917.143	$2.245.208
177	China Yangtze Power 600900.SS	Kupite	$4,40	-	0.7%	1.5%	4.3%	-	$107.556.638.329	-	-	$26,53	$26.167,12
178	Cloudflare NET	Kupite	$301,82	$301,84	1.8%	16.9%	7.3%	0.0%	$107.126.393.570	$423.320	$202.205	$13.902.988	$24.778.826
179	Zijin Mining Group 2899.HK	Kupite	$3,98	-	2.5%	0.1%	9.2%	-	$105.921.399.185	-	-	$13.752.538	$345.493
180	CME Group CME	Kupite	$292,63	$279,20	0.4%	4.3%	6.0%	4.6%	$105.224.254.980	$1.623,90	$31,81	$105.272	$129.041
181	Enbridge ENB	Kupite	$47,91	$48,01	0.4%	3.0%	1.5%	0.2%	$104.643.908.520	$2.557,41	$19,73	-	-
182	Airbnb ABNB	Kupite	$173,88	$174,72	0.7%	5.1%	4.9%	0.5%	$103.198.967.000	$1.561.030	$146.390	$1.353.500	$2.465.816
183	Trane Technologies TT	Kupite	$463,53	$457,73	0.3%	3.8%	8.8%	1.3%	$102.468.162.860	$309,55	$4,69	-	-
184	Marriott International MAR	Kupite	$387,03	$353,60	0.3%	6.7%	14.5%	8.6%	$102.056.204.390	$34,14	$0,03179	$1.864.127	$2.107.837
185	Southern SO	Kupite	$90,31	$90,20	0.0%	4.8%	5.6%	0.1%	$101.807.590.300	$1.345,86	$30,35	$39.232,59	$88.705,90
186	Amphenol APH	Kupite	$81,16	$80,52	2.7%	6.4%	3.8%	0.8%	$99.846.697.030	$11.762,10	$422,59	$621.882	$358.070
187	Constellation Energy CEG	Kupite	$276,25	$274,73	1.9%	9.2%	7.5%	0.6%	$99.201.734.100	$650.855	$152.401	$2.112.205	$340.810
188	GlaxoSmithKline GSK	Kupite	$49,48	$49,46	0.2%	6.3%	1.2%	0.0%	$99.139.719.968	$3.015,61	$2.476,63	-	-
189	Freeport-McMoRan FCX	Kupite	$68,76	$69,65	0.7%	6.5%	3.4%	1.3%	$98.849.069.452	$32.349,44	$147.767	$2.019.494	$3.417.028
190	HCA Healthcare HCA	Kupite	$456,54	$427,58	0.5%	2.6%	6.5%	6.3%	$98.839.935.750	$49,83	$36,61	$1.361.622	$1.012.686
191	Bank of New York Mellon BNY	Kupite	$144,42	-	0.1%	1.0%	6.1%	-	$97.985.916.750	-	-	-	-
192	Quanta Services PWR	Kupite	$650,01	$654,83	2.8%	8.4%	1.6%	0.7%	$97.539.750.300	$226.307	$473,53	$117.468	$101.278
193	Equinix EQIX	Kupite	$986,01	$982,12	1.0%	3.9%	3.0%	0.4%	$97.289.212.020	$1.596.697	$154.130	$291.990	$1.119.620
194	Bank of Communications 3328.HK	Kupite	$1,10	-	0.1%	3.2%	7.4%	-	$97.061.355.757	-	-	-	-
195	Adobe ADBE	Kupite	$243,52	$242,65	0.0%	3.1%	2.3%	0.4%	$96.799.995.000	$2.039.424	$834.901	$16.011.473	$70.843.909
196	Midea Group 000333.SZ	Kupite	$12,66	-	0.1%	2.7%	0.6%	-	$96.359.682.240	-	-	-	-
197	Agnico Eagle AEM	Kupite	$189,51	$188,97	0.5%	0.2%	5.2%	0.3%	$95.960.789.960	$608,84	$0,007693	-	-
198	AIA 1299.HK	Kupite	$9,23	-	0.4%	4.6%	4.8%	-	$95.521.807.133	-	-	-	-
199	Duke Energy DUK	Kupite	$120,42	$120,89	0.8%	3.3%	2.4%	0.4%	$93.877.093.200	$29.211,90	$40,39	-	-
200	General Dynamics GD	Kupite	$344,75	$343,77	2.4%	3.8%	4.2%	0.3%	$93.275.830.560	$2.047,14	$3,47	$153.147	$1.160.244
201	MercadoLibre MELI	Kupite	$1.834,45	$1.826,66	0.4%	2.4%	2.5%	0.4%	$93.006.665.700	$961.247	$440,93	$2.200.825	$11.985.637
202	Elevance Health ELV	Kupite	$426,45	-	0.7%	3.3%	3.4%	-	$92.484.862.110	-	-	-	-