NVDA
Nvidia
Delnica
Nazadnje posodobljeno pred
Tokenizirana cena
$217,48
146 meme kovancev
Tokenizirana cena
$218,44
144 meme kovancev
Tokenizirana cena
$216,01
56 meme kovancev
$118.224.661
Skupna tržna kapital. meme kovancev
346
Meme kovanci
$2.192.894
Obseg v 24 h
$7.531.177
Likvidnost
Meme kovanci NVDA
| # | Meme kovanec | Veriga | Cena | 24h | Obseg v 24 h | Likvidnost | Imetniki | Tržna kapitalizacija |
|---|---|---|---|---|---|---|---|---|
| 1 |
Robinhood Chain
|
$0,08017 | 0.9% | $460.953 | $3.365.639 | 57.654 | $79.447.553 | |
| 2 |
Robinhood Chain
|
$0,02564 | 10.6% | $227.765 | $469.107 | 14.881 | $24.355.831 | |
| 3 |
BNB Chain
|
$0,003647 | 7.5% | $442.655 | $237.660 | 6.099 | $3.646.557 | |
| 4 |
Robinhood Chain
|
$0,002693 | 28.8% | $50.993,41 | $137.031 | 1.899 | $2.438.115 | |
| 5 |
Robinhood Chain
|
$0,001876 | 6.1% | $20.010,92 | $135.921 | 17.576 | $1.723.264 | |
| 6 |
Robinhood Chain
|
$0,001367 | 41.2% | $31.505,81 | $84.171,83 | 1.442 | $1.288.268 | |
| 7 |
BNB Chain
|
$0,001153 | 10.8% | $350.130 | $106.256 | 1.680 | $1.153.149 | |
| 8 |
BNB Chain
|
$0,0006219 | 10.1% | $69.500,36 | $81.118,78 | 1.252 | $621.898 | |
| 9 |
BNB Chain
|
$0,0005657 | 0.2% | $57,25 | $100.234 | 10.264 | $565.697 | |
| 10 |
Robinhood Chain
|
$0,0002001 | 15.1% | $1.702,49 | $30.533,82 | 971 | $200.140 | |
| 11 |
BNB Chain
|
$0,0001382 | 0.1% | $20,75 | $32.988,80 | 2.635 | $138.169 | |
| 12 |
Robinhood Chain
|
$0,0001032 | 9.9% | $21.737,81 | $55.561,92 | 1.477 | $103.155 | |
| 13 |
Robinhood Chain
|
$0,00008815 | 0.7% | $39,20 | $29.776,48 | 28 | $88.151,52 | |
| 14 |
Robinhood Chain
|
$0,00008005 | 15.1% | $3.653,76 | $33.032,94 | 1.393 | $80.045,84 | |
| 15 |
Robinhood Chain
|
$0,00006806 | 0.8% | $2,39 | $95.544,90 | 1.028 | $68.056,48 | |
| 16 |
Robinhood Chain
|
$0,00006459 | 14.6% | $27.032,87 | $61.304,02 | 804 | $64.592,94 | |
| 17 |
Robinhood Chain
|
$0,00005755 | 43.7% | $16.401,43 | $41.752,63 | 1.924 | $57.545,42 | |
| 18 |
BNB Chain
|
$0,00005683 | 0.6% | $1.808,02 | $31.879,97 | 2.091 | $56.832,70 | |
| 19 |
BNB Chain
|
$0,00005581 | 1903.9% | $61.298,78 | $21.650,42 | 457 | $55.806,75 | |
| 20 |
Solana
|
$0,00004844 | 6.1% | $36,51 | $4.031,53 | 101 | $48.440,45 | |
| 21 |
Robinhood Chain
|
$0,00004780 | 19.1% | $12.480,01 | $24.208,73 | 309 | $47.796,11 | |
| 22 |
BNB Chain
|
$0,00004103 | 0.7% | $6,41 | $2.302,12 | 1.291 | $41.033,54 | |
| 23 |
Robinhood Chain
|
$0,00004412 | 5.1% | $616,42 | $21.286,61 | 333 | $39.996,97 | |
| 24 |
Robinhood Chain
|
$0,00003998 | 4.1% | $892,57 | $30.859,82 | 5.868 | $39.977,82 | |
| 25 |
Robinhood Chain
|
$0,00003829 | 4.7% | $1.066,83 | $56.863,04 | 1.055 | $38.293,51 | |
| 26 |
BNB Chain
|
$0,00003544 | 13.9% | $2.085,92 | $20.288,49 | 667 | $35.442,89 | |
| 27 |
Robinhood Chain
|
$0,00003399 | 0.0% | $20,81 | $112.609 | 1.019 | $33.986,42 | |
| 28 |
Robinhood Chain
|
$0.063321 | 0.0% | $3,76 | $27.827,41 | 1.299 | $33.210,90 | |
| 29 |
Robinhood Chain
|
$0,00004409 | 12.8% | $1.891,68 | $15.737,10 | 358 | $30.362,46 | |
| 30 |
Robinhood Chain
|
$0,00002707 | 2.9% | $76,32 | $12.925,17 | 274 | $27.074,94 | |
| 31 |
Solana
|
$0,00002534 | 2.2% | $91,85 | $24.198,09 | 589 | $25.341,26 | |
| 32 |
BNB Chain
|
$0,00002464 | 2.8% | $1.104,17 | $19.650,39 | 1.760 | $24.642,14 | |
| 33 |
Robinhood Chain
|
$0,00002318 | 1.6% | $132,02 | $18.095,97 | 936 | $23.180,52 | |
| 34 |
Robinhood Chain
|
$0,00002290 | 0.1% | $215,87 | $23.114,31 | 1.248 | $22.902,52 | |
| 35 |
Robinhood Chain
|
$0,00002280 | 0.1% | $76,29 | $68.851,09 | 134 | $22.804,13 | |
| 36 |
Robinhood Chain
|
$0,00002269 | 0.0% | $671,79 | $27.301,99 | 28 | $22.692,24 | |
| 37 |
Robinhood Chain
|
$0,00002231 | 0.0% | $227,17 | $40.608,62 | 88 | $22.310,45 | |
| 38 |
Solana
|
$0,00002196 | 8.2% | $147,90 | $16.308,26 | 164 | $21.914,24 | |
| 39 |
BNB Chain
|
$0,00002104 | 9.4% | $4.482,09 | $13.779,04 | 1.417 | $21.043,48 | |
| 40 |
Robinhood Chain
|
$0,00002010 | 0.1% | $59,17 | $21.238,16 | 19 | $20.097,16 | |
| 41 |
Robinhood Chain
|
$0,00001991 | 0.0% | $11,46 | $20.110,43 | 5 | $19.909,66 | |
| 42 |
BNB Chain
|
$0,00001983 | 25.8% | $5.688,69 | $14.958,01 | 820 | $19.825,55 | |
| 43 |
Robinhood Chain
|
$0,00001979 | 0.1% | $116,90 | $20.260,46 | 4 | $19.785,03 | |
| 44 |
BNB Chain
|
$0,00001958 | 0.5% | $67,34 | $15.839,51 | 1.795 | $19.580,41 | |
| 45 |
Robinhood Chain
|
$0,00001875 | 0.3% | $60,45 | $30.774,35 | 53 | $18.754,53 | |
| 46 |
Robinhood Chain
|
$0,00001858 | 0.0% | $0,3330 | $20.223,33 | 6 | $18.575,39 | |
| 47 |
Robinhood Chain
|
$0,00001838 | 0.0% | $0,2120 | $19.899,15 | 7 | $18.377,68 | |
| 48 |
BNB Chain
|
$0,00001784 | 4.7% | $2.096,81 | $16.003,04 | 1.126 | $17.842,50 | |
| 49 |
BNB Chain
|
$0,00001747 | 9.9% | $349,83 | $13.778,27 | 771 | $17.469,48 | |
| 50 |
Robinhood Chain
|
$0,00001735 | 0.0% | $49,76 | $11.337,41 | 973 | $17.350,07 | |
| 51 |
Robinhood Chain
|
$0,00001631 | 7.3% | $131,96 | $10.362,07 | 1.063 | $16.313,25 | |
| 52 |
BNB Chain
|
$0,00001595 | 13.1% | $1.163,46 | $14.849,54 | 2.256 | $15.953,59 | |
| 53 |
BNB Chain
|
$0,00001554 | 9.0% | $1.671,51 | $13.005,74 | 666 | $15.543,05 | |
| 54 |
BNB Chain
|
$0,00001528 | 1.1% | $165,49 | $16.835,91 | 1.935 | $15.282,57 | |
| 55 |
BNB Chain
|
$0,00001467 | 48.4% | $16.963,99 | $11.598,37 | 317 | $14.667,45 | |
| 56 |
BNB Chain
|
$0,00001463 | 2.6% | $22,51 | $13.509,39 | 654 | $14.627,58 | |
| 57 |
Robinhood Chain
|
$0,00001366 | 4.4% | $165,68 | $8.905,74 | 118 | $13.660,12 | |
| 58 |
BNB Chain
|
$0,00001344 | 11.8% | $1.933,50 | $11.859,52 | 1.710 | $13.438,26 | |
| 59 |
Solana
|
$0,00001326 | 0.0% | $38,90 | $12.076,38 | 63 | $13.258,14 | |
| 60 |
Robinhood Chain
|
$0,00001315 | 12.2% | $419,71 | $12.740,23 | 2.513 | $13.153,45 | |
| 61 |
BNB Chain
|
$0,00001314 | 2.6% | $2.258,11 | $11.302,04 | 300 | $13.143,74 | |
| 62 |
Robinhood Chain
|
$0,00001221 | 2.2% | $113,95 | $10.060,78 | 2.747 | $12.209,05 | |
| 63 |
BNB Chain
|
$0,00001160 | 35.3% | $6.218,00 | $10.503,57 | 422 | $11.601,23 | |
| 64 |
Solana
|
$0,00001146 | 5.9% | $436,43 | $10.483,26 | 128 | $11.116,54 | |
| 65 |
BNB Chain
|
$0,00001069 | 1.0% | $2.306,30 | $10.144,54 | 603 | $10.687,19 | |
| 66 |
Robinhood Chain
|
$0.061021 | 0.2% | $5,31 | $8.834,93 | 4 | $10.206,07 | |
| 67 |
Robinhood Chain
|
$0.061016 | 0.0% | $13,75 | $13.120,73 | 8 | $10.163,20 | |
| 68 |
BNB Chain
|
$0.059036 | 18.1% | $6.950,28 | $8.809,56 | 200 | $9.036,13 | |
| 69 |
BNB Chain
|
$0.058204 | 3.0% | $10.331,21 | $8.116,60 | 122 | $8.204,42 | |
| 70 |
BNB Chain
|
$0.058106 | 40.2% | $27.524,52 | $8.470,34 | 351 | $8.105,73 | |
| 71 |
BNB Chain
|
$0.057832 | 15.3% | $884,10 | $9.812,11 | 219 | $7.831,66 | |
| 72 |
Robinhood Chain
|
$0.057442 | 0.0% | $8,94 | $9.939,91 | 358 | $7.442,41 | |
| 73 |
Solana
|
$0.057428 | 2.3% | $206,50 | $7.588,77 | 79 | $7.427,73 | |
| 74 |
BNB Chain
|
$0.057403 | 1.2% | $3,60 | $8.182,48 | 237 | $7.402,70 | |
| 75 |
Robinhood Chain
|
$0.057337 | 0.0% | $14,47 | $8.080,19 | 1.805 | $7.336,87 | |
| 76 |
BNB Chain
|
$0.057286 | 37.3% | $2.473,00 | $8.041,43 | 121 | $7.286,24 | |
| 77 |
BNB Chain
|
$0.057197 | 14.7% | $671,97 | $8.053,36 | 454 | $7.197,15 | |
| 78 |
Robinhood Chain
|
$0.057193 | 0.0% | $1,13 | $13.779,72 | 108 | $7.193,43 | |
| 79 |
Robinhood Chain
|
$0.057172 | 7.4% | $93,82 | $10.111,10 | 2.774 | $7.172,11 | |
| 80 |
Robinhood Chain
|
$0.056894 | 0.0% | $35,37 | $7.524,19 | 229 | $6.894,43 | |
| 81 |
BNB Chain
|
$0.056549 | 2.1% | $474,44 | $8.183,94 | 843 | $6.548,58 | |
| 82 |
Robinhood Chain
|
$0.056472 | 2.6% | $12,38 | $7.488,65 | 1.518 | $6.471,97 | |
| 83 |
BNB Chain
|
$0.056435 | 13.1% | $1.612,40 | $7.640,53 | 569 | $6.434,60 | |
| 84 |
BNB Chain
|
$0.056351 | 1.7% | $232,72 | $8.399,75 | 1.254 | $6.351,03 | |
| 85 |
BNB Chain
|
$0.056306 | 0.0% | $3,14 | $7.465,83 | 135 | $6.305,65 | |
| 86 |
Solana
|
$0.056315 | 0.0% | $0,3674 | $6.136,52 | 87 | $6.251,46 | |
| 87 |
BNB Chain
|
$0.056089 | 2.7% | $57,31 | $7.400,06 | 244 | $6.089,42 | |
| 88 |
BNB Chain
|
$0.056077 | 2.1% | $83,20 | $7.984,04 | 1.332 | $6.076,94 | |
| 89 |
Robinhood Chain
|
$0.056050 | 22.7% | $304,78 | $8.148,12 | - | $6.049,67 | |
| 90 |
BNB Chain
|
$0.056026 | 2.4% | $122,33 | $7.310,45 | 46.553 | $6.025,66 | |
| 91 |
BNB Chain
|
$0.055977 | 1.2% | $4,75 | $8.347,60 | 452 | $5.976,88 | |
| 92 |
Robinhood Chain
|
$0.055943 | 2.0% | $2,13 | $6.691,87 | 69.237 | $5.942,79 | |
| 93 |
BNB Chain
|
$0.055814 | 0.0% | $90,28 | $7.993,02 | 227 | $5.814,25 | |
| 94 |
BNB Chain
|
$0.055790 | 20.9% | $1.318,64 | $7.742,25 | 531 | $5.789,65 | |
| 95 |
Robinhood Chain
|
$0.055765 | 2.9% | $39,15 | $17.792,32 | 21 | $5.765,41 | |
| 96 |
BNB Chain
|
$0.055708 | 0.4% | $1,59 | $759,06 | 286 | $5.707,94 | |
| 97 |
Robinhood Chain
|
$0.055607 | 0.0% | $5,53 | $5.387,44 | 27 | $5.607,08 | |
| 98 |
Robinhood Chain
|
$0.055589 | 2.0% | $35,20 | $5.457,54 | 13 | $5.589,14 | |
| 99 |
Robinhood Chain
|
$0.055356 | 0.0% | $1,27 | $6.864,96 | 874 | $5.356,27 | |
| 100 |
BNB Chain
|
$0.055255 | 3.6% | $105,83 | $7.302,61 | 976 | $5.254,68 | |
| 101 |
Robinhood Chain
|
$0.055239 | 2.5% | $14,97 | $5.895,82 | 468 | $5.238,77 | |
| 102 |
Robinhood Chain
|
$0.055203 | 22.7% | $745,01 | $11.454,48 | 162 | $5.203,11 | |
| 103 |
Robinhood Chain
|
$0.055084 | 11.1% | $571,98 | $4.960,53 | 24 | $5.083,88 | |
| 104 |
BNB Chain
|
$0.054995 | 0.3% | $4.700,49 | $6.464,97 | 108 | $4.995,13 | |
| 105 |
BNB Chain
|
$0.054963 | 6.2% | $5.857,05 | $6.430,57 | 69.658 | $4.963,37 | |
| 106 |
BNB Chain
|
$0.054905 | 0.3% | $3,25 | $7.105,61 | 445 | $4.904,52 | |
| 107 |
BNB Chain
|
$0.054736 | 2.4% | $4,54 | $6.575,96 | 215 | $4.736,39 | |
| 108 |
BNB Chain
|
$0.054719 | 1.7% | $71,89 | $6.577,44 | 411 | $4.718,96 | |
| 109 |
Robinhood Chain
|
$0.054717 | 4.5% | $182,78 | $4.604,68 | 72 | $4.717,46 | |
| 110 |
Robinhood Chain
|
$0.054706 | 3.1% | $61,42 | $4.610,48 | 31 | $4.705,67 | |
| 111 |
BNB Chain
|
$0.054592 | 1.2% | $2.214,56 | $6.097,01 | 288 | $4.592,16 | |
| 112 |
BNB Chain
|
$0.054547 | 0.8% | $67,37 | $6.204,65 | 612 | $4.547,46 | |
| 113 |
BNB Chain
|
$0.054533 | 2.8% | $67,12 | $7.479,23 | 387 | $4.533,17 | |
| 114 |
BNB Chain
|
$0.054524 | 0.0% | $100,59 | $6.216,53 | 145 | $4.524,17 | |
| 115 |
BNB Chain
|
$0.054484 | 1.0% | $6,04 | $6.152,21 | 135 | $4.483,52 | |
| 116 |
BNB Chain
|
$0.054417 | 0.0% | $67,03 | $3.608,62 | 10 | $4.417,02 | |
| 117 |
Robinhood Chain
|
$0.054404 | 29.8% | $2.285,94 | $5.545,54 | 256 | $4.403,55 | |
| 118 |
Robinhood Chain
|
$0.054381 | 10.5% | $227,11 | $26.571,93 | 78 | $4.381,14 | |
| 119 |
BNB Chain
|
$0.054375 | 0.0% | $0,5939 | $6.481,65 | 149 | $4.374,70 | |
| 120 |
Robinhood Chain
|
$0.054372 | 0.0% | $3,34 | $5.557,63 | 223 | $4.371,76 | |
| 121 |
Robinhood Chain
|
$0.054327 | 13.8% | $453,02 | $8.402,43 | 449 | $4.327,35 | |
| 122 |
BNB Chain
|
$0.054313 | 35.4% | $1.553,83 | $6.007,55 | 87 | $4.313,39 | |
| 123 |
Robinhood Chain
|
$0.054297 | 3.6% | $93,28 | $6.912,34 | 558 | $4.296,95 | |
| 124 |
BNB Chain
|
$0.054279 | 0.1% | $202,50 | $5.955,98 | 108 | $4.278,74 | |
| 125 |
Robinhood Chain
|
$0.054643 | 0.0% | $2,33 | $5.591,95 | 513 | $4.263,61 | |
| 126 |
BNB Chain
|
$0.054246 | 1.9% | $29,42 | $7.035,42 | 1.315 | $4.246,13 | |
| 127 |
Robinhood Chain
|
$0.054234 | 25.5% | $710,06 | $4.190,10 | 51 | $4.234,16 | |
| 128 |
Robinhood Chain
|
$0.054230 | 3.3% | $11,43 | $5.586,15 | 1.986 | $4.230,15 | |
| 129 |
BNB Chain
|
$0.054218 | 0.4% | $1,59 | $6.049,28 | 79 | $4.218,41 | |
| 130 |
BNB Chain
|
$0.054098 | 0.0% | $0,1035 | $6.096,72 | 272 | $4.098,42 | |
| 131 |
Robinhood Chain
|
$0.054080 | 0.0% | $8,16 | $4.135,99 | 16 | $4.080,22 | |
| 132 |
BNB Chain
|
$0.054041 | 67.5% | $7.867,58 | $5.729,49 | 197 | $4.041,13 | |
| 133 |
BNB Chain
|
$0.054036 | 7.3% | $161,83 | $5.906,14 | 126 | $4.036,32 | |
| 134 |
BNB Chain
|
$0.053974 | 0.0% | $1,24 | $5.828,56 | 530 | $3.974,04 | |
| 135 |
BNB Chain
|
$0.053952 | 20.8% | $817,74 | $5.681,16 | 33 | $3.951,66 | |
| 136 |
Robinhood Chain
|
$0.053941 | 5.3% | $193,16 | $3.930,23 | 3 | $3.941,10 | |
| 137 |
BNB Chain
|
$0.053923 | 0.0% | $2,40 | $6.003,50 | 374 | $3.923,21 | |
| 138 |
BNB Chain
|
$0.053919 | 0.0% | $15,34 | $6.729,38 | 221 | $3.918,81 | |
| 139 |
Robinhood Chain
|
$0.053852 | 0.0% | $0,2394 | $3.861,17 | - | $3.852,45 | |
| 140 |
Robinhood Chain
|
$0.053852 | 7.4% | $104,00 | $7.078,90 | 236 | $3.852,35 | |
| 141 |
BNB Chain
|
$0.053844 | 0.0% | $0,1842 | $5.798,07 | 172 | $3.844,50 | |
| 142 |
BNB Chain
|
$0.053844 | 5.1% | $108,94 | $6.298,31 | 590 | $3.843,60 | |
| 143 |
Robinhood Chain
|
$0.053835 | 0.0% | $45,05 | $3.914,75 | 39 | $3.835,21 | |
| 144 |
Robinhood Chain
|
$0.053830 | 0.0% | $1,05 | $3.800,65 | 18 | $3.829,97 | |
| 145 |
Robinhood Chain
|
$0.053818 | 1.2% | $1.852,64 | $3.580,93 | 7 | $3.818,24 | |
| 146 |
Robinhood Chain
|
$0.053783 | 2.4% | $0,2365 | $3.798,72 | 15.309 | $3.783,05 | |
| 147 |
Robinhood Chain
|
$0.053713 | 1.5% | $59,93 | $3.784,94 | 6 | $3.712,70 | |
| 148 |
Robinhood Chain
|
$0.053709 | 0.0% | $26,86 | $3.694,53 | 5 | $3.708,92 | |
| 149 |
Robinhood Chain
|
$0.053700 | 0.0% | $0,2553 | $3.681,72 | 1 | $3.700,27 | |
| 150 |
BNB Chain
|
$0.053688 | 14.1% | $11.575,71 | $5.484,13 | 97 | $3.687,74 | |
| 151 |
Robinhood Chain
|
$0.053676 | 3.1% | $115,35 | $3.674,49 | - | $3.676,01 | |
| 152 |
BNB Chain
|
$0.053668 | 0.6% | $32,78 | $5.463,05 | 84.315 | $3.667,81 | |
| 153 |
BNB Chain
|
$0.053663 | 2.0% | $91,17 | $5.660,29 | 396 | $3.662,55 | |
| 154 |
Robinhood Chain
|
$0.053653 | 16.2% | $3.369,89 | $3.776,84 | - | $3.652,98 | |
| 155 |
BNB Chain
|
$0.053653 | 0.6% | $2,58 | $5.671,01 | 114 | $3.652,74 | |
| 156 |
Robinhood Chain
|
$0.053647 | 28.8% | $7.469,62 | $3.628,76 | - | $3.647,02 | |
| 157 |
Robinhood Chain
|
$0.053637 | 3.3% | $75,72 | $3.671,52 | 6 | $3.637,01 | |
| 158 |
Robinhood Chain
|
$0.053630 | 18.4% | $4.603,82 | $5.235,63 | 317 | $3.629,71 | |
| 159 |
Robinhood Chain
|
$0.053619 | 0.0% | $40,83 | $3.602,18 | 7 | $3.619,26 | |
| 160 |
Robinhood Chain
|
$0.053618 | 0.0% | $49,99 | $3.695,01 | 3 | $3.617,89 | |
| 161 |
Robinhood Chain
|
$0.053618 | 0.0% | $49,99 | $3.694,77 | 4 | $3.617,60 | |
| 162 |
Robinhood Chain
|
$0.053617 | 0.0% | $49,98 | $3.680,27 | 4 | $3.616,94 | |
| 163 |
Robinhood Chain
|
$0.053617 | 2.1% | $109,42 | $3.625,37 | - | $3.616,85 | |
| 164 |
Robinhood Chain
|
$0.053617 | 0.0% | $50,01 | $3.698,40 | 8 | $3.616,71 | |
| 165 |
Robinhood Chain
|
$0.053601 | 0.8% | $20,06 | $3.591,06 | 6 | $3.601,33 | |
| 166 |
Robinhood Chain
|
$0.053600 | 0.6% | $29,91 | $3.593,25 | 7 | $3.600,10 | |
| 167 |
Robinhood Chain
|
$0.053594 | 0.0% | $19,82 | $3.658,75 | 5 | $3.593,92 | |
| 168 |
Robinhood Chain
|
$0.053592 | 30.0% | $7.937,41 | $3.648,36 | - | $3.591,96 | |
| 169 |
Robinhood Chain
|
$0.053589 | 0.0% | $19,79 | $3.653,16 | 4 | $3.589,12 | |
| 170 |
Robinhood Chain
|
$0.053589 | 0.0% | $17,60 | $4.970,20 | 1.657 | $3.588,78 | |
| 171 |
Robinhood Chain
|
$0.053587 | 0.0% | $4,28 | $3.573,90 | 10 | $3.587,22 | |
| 172 |
Robinhood Chain
|
$0.053587 | 0.0% | $10,02 | $3.646,39 | 3 | $3.587,21 | |
| 173 |
Robinhood Chain
|
$0.053585 | 0.0% | $1,79 | $3.560,60 | 3 | $3.585,29 | |
| 174 |
Robinhood Chain
|
$0.053584 | 19.8% | $453,63 | $3.713,31 | 15 | $3.584,23 | |
| 175 |
Robinhood Chain
|
$0.053580 | 0.0% | $1,90 | $3.551,42 | 7 | $3.580,06 | |
| 176 |
Robinhood Chain
|
$0.053580 | 0.0% | $1,93 | $3.547,34 | 3 | $3.579,51 | |
| 177 |
Robinhood Chain
|
$0.053579 | 0.0% | $1,18 | $3.551,66 | 3 | $3.579,06 | |
| 178 |
Robinhood Chain
|
$0.053578 | 0.0% | $10,00 | $3.638,93 | 2 | $3.577,84 | |
| 179 |
Robinhood Chain
|
$0.053576 | 0.0% | $9,99 | $3.637,48 | 2 | $3.576,42 | |
| 180 |
Robinhood Chain
|
$0.053563 | 0.0% | $64,39 | $3.525,55 | 6 | $3.563,22 | |
| 181 |
Robinhood Chain
|
$0.053562 | 0.0% | $40,26 | $3.562,30 | 4 | $3.561,61 | |
| 182 |
Robinhood Chain
|
$0.053552 | 0.0% | $0,04745 | $5.057,22 | 275 | $3.552,49 | |
| 183 |
Robinhood Chain
|
$0.053545 | 0.0% | $1,94 | $3.516,68 | 3 | $3.545,39 | |
| 184 |
Robinhood Chain
|
$0.053540 | 0.0% | $23,30 | $3.541,75 | 6 | $3.540,05 | |
| 185 |
Robinhood Chain
|
$0.053540 | 7.0% | $1.069,19 | $3.674,70 | 7 | $3.539,71 | |
| 186 |
Robinhood Chain
|
$0.053535 | 0.0% | $1,09 | $3.508,15 | 4 | $3.534,65 | |
| 187 |
Robinhood Chain
|
$0.053532 | 5.3% | $51,10 | $3.539,09 | 6 | $3.532,16 | |
| 188 |
Robinhood Chain
|
$0.053522 | 0.0% | $21,62 | $3.624,84 | 11 | $3.522,16 | |
| 189 |
Robinhood Chain
|
$0.053504 | 31.7% | $4.344,14 | $3.560,12 | - | $3.504,04 | |
| 190 |
BNB Chain
|
$0.053503 | 2.6% | $4,78 | $5.414,08 | 93 | $3.503,35 | |
| 191 |
Robinhood Chain
|
$0.053503 | 31.7% | $4.348,69 | $3.560,60 | - | $3.503,35 | |
| 192 |
Robinhood Chain
|
$0.053500 | 0.0% | $43,83 | $3.571,24 | 11 | $3.500,38 | |
| 193 |
Robinhood Chain
|
$0.053500 | 0.0% | $0,1775 | $3.561,12 | 7 | $3.499,71 | |
| 194 |
Robinhood Chain
|
$0.053496 | 0.0% | $1,83 | $3.581,39 | 3 | $3.496,18 | |
| 195 |
Robinhood Chain
|
$0.053495 | 3.6% | $25,46 | $3.569,79 | 5 | $3.495,07 | |
| 196 |
Robinhood Chain
|
$0.053493 | 0.0% | $1,86 | $3.577,53 | 3 | $3.493,07 | |
| 197 |
Robinhood Chain
|
$0.053493 | 0.0% | $1,59 | $3.577,53 | 3 | $3.492,54 | |
| 198 |
Robinhood Chain
|
$0.053488 | 5.2% | $26,50 | $3.544,45 | 8 | $3.488,22 | |
| 199 |
Robinhood Chain
|
$0.053487 | 3.2% | $46,08 | $3.550,49 | - | $3.486,70 | |
| 200 |
BNB Chain
|
$0.053481 | 0.8% | $24,78 | $5.513,33 | 108 | $3.480,92 | |
| 201 |
Robinhood Chain
|
$0.053463 | 4.8% | $156,17 | $3.559,15 | - | $3.463,13 | |
| 202 |
Robinhood Chain
|
$0.053462 | 8.3% | $0,4191 | $3.437,24 | 2 | $3.462,05 | |
| 203 |
Robinhood Chain
|
$0.053458 | 0.0% | $1,83 | $3.541,75 | 3 | $3.457,91 | |
| 204 |
Robinhood Chain
|
$0.053446 | 0.0% | $21,06 | $3.507,90 | 1 | $3.445,82 | |
| 205 |
BNB Chain
|
$0.053424 | 0.0% | $2,68 | $5.483,69 | 163 | $3.424,49 | |
| 206 |
BNB Chain
|
$0.053395 | 2.3% | $34,44 | $5.377,72 | - | $3.395,23 | |
| 207 |
BNB Chain
|
$0.053385 | 0.0% | $0,6145 | $5.183,09 | 49 | $3.385,15 | |
| 208 |
Solana
|
$0.053384 | 0.4% | $1.355,78 | $3.634,83 | 1 | $3.384,05 | |
| 209 |
Robinhood Chain
|
$0.053365 | 0.0% | $0,6533 | $4.714,92 | 21 | $3.364,71 | |
| 210 |
BNB Chain
|
$0.053358 | 0.0% | $0,1719 | $6.083,32 | 119 | $3.358,23 | |
| 211 |
Solana
|
$0.053279 | 0.0% | $3.410,86 | $4.199,09 | 1 | $3.278,86 | |
| 212 |
Solana
|
$0.053273 | 0.0% | $2.703,94 | $3.567,31 | 1 | $3.273,44 | |
| 213 |
BNB Chain
|
$0.053264 | 18.6% | $8.138,01 | $5.146,94 | 64 | $3.263,65 | |
| 214 |
Solana
|
$0.053263 | 0.0% | $2.713,31 | $3.332,12 | 1 | $3.263,21 | |
| 215 |
BNB Chain
|
$0.053260 | 0.3% | $2,37 | $5.261,68 | 117 | $3.259,66 | |
| 216 |
Solana
|
$0.053259 | 0.0% | $2.595,05 | $4.128,81 | 1 | $3.258,59 | |
| 217 |
Solana
|
$0.053255 | 0.0% | $1.359,39 | $3.442,18 | 1 | $3.254,95 | |
| 218 |
Solana
|
$0.053254 | 0.0% | $141,97 | $3.283,77 | 1 | $3.254,50 | |
| 219 |
Solana
|
$0.053254 | 0.0% | $1.308,02 | $3.387,41 | 1 | $3.253,73 | |
| 220 |
Solana
|
$0.053252 | 0.0% | $1.443,24 | $3.387,18 | 1 | $3.252,07 | |
| 221 |
Solana
|
$0.053252 | 0.0% | $1.315,50 | $3.673,70 | 1 | $3.252,00 | |
| 222 |
Solana
|
$0.053251 | 0.0% | $572,42 | $3.391,10 | 1 | $3.250,76 | |
| 223 |
Solana
|
$0.053247 | 0.0% | $135,29 | $3.274,47 | 1 | $3.247,20 | |
| 224 |
Solana
|
$0.053243 | 0.0% | $484,52 | $3.452,53 | 1 | $3.242,86 | |
| 225 |
Solana
|
$0.053240 | 0.0% | $2.339,77 | $3.387,00 | 1 | $3.239,89 | |
| 226 |
Solana
|
$0.053237 | 0.0% | $6.219,86 | $3.306,28 | 3 | $3.236,92 | |
| 227 |
Solana
|
$0.053237 | 0.0% | $8.868,48 | $3.330,91 | 1 | $3.236,77 | |
| 228 |
Solana
|
$0.053233 | 0.0% | $2.802,46 | $3.430,61 | 1 | $3.232,90 | |
| 229 |
BNB Chain
|
$0.053230 | 4.2% | $119,17 | $5.122,09 | 38 | $3.229,84 | |
| 230 |
Solana
|
$0.053229 | 0.0% | $44,77 | $3.245,61 | 1 | $3.228,97 | |
| 231 |
Solana
|
$0.053224 | 0.0% | $10.953,65 | $3.308,63 | 1 | $3.223,66 | |
| 232 |
Solana
|
$0.053224 | 0.0% | $5.168,76 | $3.395,25 | 1 | $3.223,62 | |
| 233 |
Solana
|
$0.053219 | 0.0% | $24.608,02 | $3.651,52 | 1 | $3.218,81 | |
| 234 |
Solana
|
$0.053218 | 0.0% | $0,4362 | $3.276,75 | 1 | $3.218,10 | |
| 235 |
Solana
|
$0.053217 | 0.0% | $682,58 | $3.265,28 | 1 | $3.216,51 | |
| 236 |
Solana
|
$0.053199 | 0.0% | $670,52 | $3.660,52 | 1 | $3.199,50 | |
| 237 |
Solana
|
$0.053194 | 0.0% | $11.346,43 | $3.437,95 | 1 | $3.193,84 | |
| 238 |
Solana
|
$0.053191 | 0.0% | $0,5400 | $3.298,49 | 3 | $3.190,55 | |
| 239 |
Solana
|
$0.053190 | 0.0% | $1.047,25 | $3.501,60 | 1 | $3.189,70 | |
| 240 |
Solana
|
$0.053189 | 0.0% | $12.042,10 | $3.389,79 | 1 | $3.189,31 | |
| 241 |
Solana
|
$0.053187 | 0.0% | $4.619,13 | $3.419,50 | 1 | $3.187,41 | |
| 242 |
Solana
|
$0.053182 | 0.0% | $1.218,42 | $3.834,89 | 1 | $3.182,27 | |
| 243 |
BNB Chain
|
$0.053176 | 0.0% | $0,2016 | $5.127,31 | 50 | $3.175,89 | |
| 244 |
Solana
|
$0.053168 | 0.0% | $708,44 | $3.395,95 | 1 | $3.167,86 | |
| 245 |
Solana
|
$0.053163 | 0.0% | $15,61 | $3.215,21 | 1 | $3.163,20 | |
| 246 |
Solana
|
$0.053162 | 0.0% | $3.227,04 | $4.110,11 | 1 | $3.161,71 | |
| 247 |
BNB Chain
|
$0.053157 | 1.6% | $58,16 | $5.285,51 | 86 | $3.157,18 | |
| 248 |
BNB Chain
|
$0.053155 | 1.9% | $57,05 | $2.528,60 | 1 | $3.155,05 | |
| 249 |
BNB Chain
|
$0.053148 | 8.8% | $3.391,23 | $5.247,32 | 227 | $3.147,53 | |
| 250 |
Solana
|
$0.053141 | 0.0% | $8.760,15 | $3.439,67 | 4 | $3.140,96 | |
| 251 |
Solana
|
$0.053135 | 0.0% | $176,45 | $3.395,38 | 3 | $3.135,39 | |
| 252 |
Solana
|
$0.053131 | 0.0% | $870,72 | $3.409,06 | 1 | $3.131,28 | |
| 253 |
Solana
|
$0.053131 | 0.0% | $2.952,36 | $3.337,77 | 1 | $3.130,88 | |
| 254 |
Solana
|
$0.053129 | 0.0% | $1.470,06 | $3.413,30 | 1 | $3.128,89 | |
| 255 |
Solana
|
$0.053129 | 0.0% | $1.316,34 | $3.295,92 | 2 | $3.128,52 | |
| 256 |
Solana
|
$0.053118 | 0.0% | $8.736,66 | $3.545,70 | 1 | $3.117,55 | |
| 257 |
Solana
|
$0.053109 | 0.0% | $145,42 | $3.504,30 | 3 | $3.109,30 | |
| 258 |
Solana
|
$0.053108 | 0.0% | $278,76 | $4.524,30 | 6 | $3.107,90 | |
| 259 |
Solana
|
$0.053096 | 0.0% | $29.646,85 | $3.393,06 | 6 | $3.096,45 | |
| 260 |
Solana
|
$0.053092 | 0.0% | $2,67 | $3.327,62 | 12 | $3.091,84 | |
| 261 |
Solana
|
$0.053089 | 0.0% | $3.938,09 | $3.235,60 | 1 | $3.088,88 | |
| 262 |
Solana
|
$0.053081 | 0.0% | $41,03 | $3.502,22 | 6 | $3.080,54 | |
| 263 |
BNB Chain
|
$0.053296 | 0.0% | $0,1272 | $5.194,89 | 951 | $3.048,18 | |
| 264 |
BNB Chain
|
$0.053039 | 1.4% | $23,75 | $5.218,36 | 2,607M | $3.038,54 | |
| 265 |
Solana
|
$0.053029 | 0.0% | $2,92 | $3.010,61 | 1 | $3.029,41 | |
| 266 |
BNB Chain
|
$0.053027 | 2.7% | $391,00 | $4.973,26 | 85 | $3.026,53 | |
| 267 |
Robinhood Chain
|
$0.053011 | 26.5% | $455,89 | $5.009,36 | 140 | $3.011,35 | |
| 268 |
BNB Chain
|
$0.052979 | 0.6% | $421,96 | $4.960,42 | 149 | $2.979,38 | |
| 269 |
Robinhood Chain
|
$0.052969 | 0.0% | $0,4779 | $4.602,75 | 343 | $2.969,39 | |
| 270 |
Robinhood Chain
|
$0.052949 | 5.3% | $128,50 | $29.052,68 | 22 | $2.948,93 | |
| 271 |
Robinhood Chain
|
$0.052942 | 0.8% | $27,79 | $5.350,47 | 117 | $2.942,29 | |
| 272 |
Solana
|
$0.052891 | 0.0% | $925,38 | $3.221,00 | 1 | $2.891,06 | |
| 273 |
Solana
|
$0.052880 | 0.0% | $951,24 | $3.197,70 | 1 | $2.879,98 | |
| 274 |
BNB Chain
|
$0.052858 | 0.0% | $52,81 | $4.790,99 | 120 | $2.857,93 | |
| 275 |
BNB Chain
|
$0.052833 | 0.0% | $8,25 | $5.035,97 | 135 | $2.833,11 | |
| 276 |
Robinhood Chain
|
$0.052781 | 0.0% | $0,2437 | $6.697,19 | 729 | $2.780,90 | |
| 277 |
BNB Chain
|
$0.052771 | 0.0% | $1,30 | $4.918,77 | 236 | $2.771,27 | |
| 278 |
BNB Chain
|
$0.052740 | 0.0% | $19,64 | $4.912,25 | 454 | $2.739,51 | |
| 279 |
BNB Chain
|
$0.052718 | 0.9% | $12,15 | $4.698,13 | 83 | $2.717,70 | |
| 280 |
BNB Chain
|
$0.052702 | 0.0% | $0,2057 | $4.868,42 | 2 | $2.702,09 | |
| 281 |
Robinhood Chain
|
$0.052700 | 0.0% | $3,25 | $4.243,04 | 141 | $2.699,76 | |
| 282 |
BNB Chain
|
$0.052698 | 0.0% | $0,1003 | $5.239,15 | 2.959 | $2.698,44 | |
| 283 |
Robinhood Chain
|
$0.052666 | 0.8% | $45,88 | $4.309,76 | 225 | $2.666,35 | |
| 284 |
BNB Chain
|
$0.052651 | 78.5% | $10.891,72 | $4.611,46 | 309 | $2.651,23 | |
| 285 |
Robinhood Chain
|
$0.052635 | 0.0% | $0,1673 | $4.213,30 | 234 | $2.634,56 | |
| 286 |
BNB Chain
|
$0.052630 | 0.0% | $1,52 | $4.664,08 | 135 | $2.629,77 | |
| 287 |
BNB Chain
|
$0.052595 | 0.0% | $0,5783 | $4.557,96 | 58 | $2.594,98 | |
| 288 |
BNB Chain
|
$0.052595 | 0.0% | $1,24 | $4.939,70 | 377 | $2.594,76 | |
| 289 |
BNB Chain
|
$0.052577 | 5.5% | $166,87 | $4.654,20 | 61 | $2.576,71 | |
| 290 |
Robinhood Chain
|
$0.052553 | 0.0% | $0,5265 | $4.122,65 | 117 | $2.552,83 | |
| 291 |
Robinhood Chain
|
$0.052524 | 52.6% | $987,29 | $3.915,00 | 71 | $2.524,39 | |
| 292 |
BNB Chain
|
$0.052518 | 0.0% | $0,6343 | $4.499,58 | 52 | $2.517,71 | |
| 293 |
Robinhood Chain
|
$0.052513 | 0.0% | $0,1123 | $4.113,95 | 253 | $2.513,07 | |
| 294 |
BNB Chain
|
$0.052511 | 0.0% | $0,5063 | $4.484,08 | 45 | $2.511,22 | |
| 295 |
BNB Chain
|
$0.052511 | 0.5% | $11,09 | $4.541,59 | 114 | $2.510,97 | |
| 296 |
BNB Chain
|
$0.052506 | 0.0% | $1,96 | $4.629,02 | 156 | $2.505,71 | |
| 297 |
BNB Chain
|
$0.052496 | 0.2% | $15,17 | $4.570,93 | 186 | $2.496,45 | |
| 298 |
BNB Chain
|
$0.052496 | 0.0% | $0,5127 | $4.435,55 | 103 | $2.496,13 | |
| 299 |
BNB Chain
|
$0.052475 | 0.0% | $0,9781 | $4.503,13 | 78 | $2.475,15 | |
| 300 |
BNB Chain
|
$0.052452 | 1.9% | $39,95 | $4.502,55 | 67 | $2.452,49 | |
| 301 |
BNB Chain
|
$0.052451 | 0.4% | $90,90 | $4.443,55 | 74 | $2.451,26 | |
| 302 |
Robinhood Chain
|
$0.052447 | 0.0% | $0,5971 | $4.032,72 | 91 | $2.447,00 | |
| 303 |
BNB Chain
|
$0.052442 | 0.6% | $3,21 | $4.460,83 | 78 | $2.442,36 | |
| 304 |
Robinhood Chain
|
$0.052427 | 0.0% | $21,87 | $4.206,78 | 170 | $2.427,42 | |
| 305 |
Robinhood Chain
|
$0.052423 | 0.0% | $0,3297 | $3.999,36 | 26 | $2.422,66 | |
| 306 |
BNB Chain
|
$0.052422 | 0.0% | $0,5937 | $4.368,25 | 25 | $2.421,94 | |
| 307 |
Robinhood Chain
|
$0.052422 | 0.0% | $133,33 | $4.578,82 | 26 | $2.421,59 | |
| 308 |
Robinhood Chain
|
$0.052400 | 0.0% | $5,18 | $3.987,52 | 171 | $2.400,48 | |
| 309 |
BNB Chain
|
$0.052393 | 7.5% | $101,69 | $4.388,25 | 55 | $2.393,46 | |
| 310 |
BNB Chain
|
$0.052393 | 0.0% | $5,55 | $4.434,10 | 50 | $2.392,92 | |
| 311 |
Robinhood Chain
|
$0.052387 | 0.0% | $0,2284 | $4.050,13 | 262 | $2.387,24 | |
| 312 |
BNB Chain
|
$0.052553 | 0.0% | $0,5077 | $4.506,61 | 962 | $2.381,23 | |
| 313 |
Robinhood Chain
|
$0.052381 | 0.0% | $4,23 | $4.026,37 | 36 | $2.380,83 | |
| 314 |
BNB Chain
|
$0.052376 | 0.8% | $0,4606 | $4.445,98 | 56 | $2.376,26 | |
| 315 |
BNB Chain
|
$0.052375 | 1.2% | $36,11 | $4.415,12 | 124 | $2.374,67 | |
| 316 |
BNB Chain
|
$0.052345 | 0.0% | $0,2427 | $4.496,83 | 171 | $2.345,42 | |
| 317 |
BNB Chain
|
$0.052285 | 12.7% | $262,84 | $4.259,48 | 38 | $2.285,31 | |
| 318 |
BNB Chain
|
$0.052267 | 0.0% | $1,98 | $4.358,47 | 119 | $2.267,06 | |
| 319 |
BNB Chain
|
$0.052266 | 2.7% | $2.219,35 | $4.342,32 | 100 | $2.265,88 | |
| 320 |
BNB Chain
|
$0.052252 | 0.0% | $0,2714 | $4.324,14 | 105 | $2.252,33 | |
| 321 |
BNB Chain
|
$0.052247 | 0.0% | $23,55 | $4.285,02 | 87 | $2.247,05 | |
| 322 |
BNB Chain
|
$0.052229 | 0.0% | $3,12 | $4.320,45 | 99 | $2.228,70 | |
| 323 |
BNB Chain
|
$0.052226 | 0.0% | $0,03409 | $4.296,90 | 120 | $2.226,00 | |
| 324 |
BNB Chain
|
$0.052222 | 0.0% | $0,3746 | $4.256,85 | 57 | $2.221,81 | |
| 325 |
BNB Chain
|
$0.052222 | 0.5% | $28,02 | $4.215,70 | 67 | $2.221,73 | |
| 326 |
BNB Chain
|
$0.052219 | 1.5% | $1,14 | $4.230,70 | 23 | $2.219,30 | |
| 327 |
Robinhood Chain
|
$0.052214 | 0.5% | $0,2393 | $3.921,52 | 89 | $2.213,54 | |
| 328 |
Robinhood Chain
|
$0.052196 | 0.0% | $0,3967 | $3.832,32 | 14 | $2.195,62 | |
| 329 |
BNB Chain
|
$0.052195 | 0.0% | $0,4572 | $4.222,80 | 83 | $2.195,46 | |
| 330 |
BNB Chain
|
$0.052179 | 0.0% | $0,06949 | $4.164,13 | 59 | $2.179,01 | |
| 331 |
BNB Chain
|
$0.052161 | 0.0% | $2,42 | $4.223,96 | 99 | $2.160,78 | |
| 332 |
BNB Chain
|
$0.052161 | 1.0% | $2,00 | $4.205,49 | 48 | $2.160,63 | |
| 333 |
BNB Chain
|
$0.052151 | 0.0% | $0,03279 | $4.241,13 | 91 | $2.151,42 | |
| 334 |
BNB Chain
|
$0.052134 | 0.2% | $4,30 | $4.237,80 | 96 | $2.134,26 | |
| 335 |
BNB Chain
|
$0.052122 | 0.0% | $0,1491 | $4.090,82 | 46 | $2.121,85 | |
| 336 |
BNB Chain
|
$0.052114 | 0.0% | $5,71 | $4.192,52 | 36 | $2.114,40 | |
| 337 |
BNB Chain
|
$0.052113 | 0.0% | $0,8816 | $4.136,02 | 52 | $2.112,96 | |
| 338 |
BNB Chain
|
$0.052105 | 0.0% | $0,5474 | $4.119,80 | 33 | $2.104,61 | |
| 339 |
BNB Chain
|
$0.052094 | 0.0% | $0,5945 | $4.127,40 | 192 | $2.093,54 | |
| 340 |
BNB Chain
|
$0.052075 | 0.0% | $0,4324 | $4.080,61 | 248 | $2.075,38 | |
| 341 |
BNB Chain
|
$0.052052 | 0.0% | $0,1285 | $4.096,18 | 30 | $2.051,75 | |
| 342 |
BNB Chain
|
$0.052026 | 5.7% | $104,54 | $4.093,50 | 40 | $2.025,56 | |
| 343 |
BNB Chain
|
$0.051984 | 0.0% | $0,6740 | $3.968,91 | 22 | $1.983,57 | |
| 344 |
BNB Chain
|
$0.051971 | 0.0% | $2,99 | $3.971,96 | 14 | $1.970,76 | |
| 345 |
BNB Chain
|
$0.051969 | 0.0% | $5,84 | $3.972,97 | 39 | $1.968,81 | |
| 346 |
BNB Chain
|
$0.051959 | 0.0% | $0,9913 | $3.909,95 | 9 | $1.959,08 |
![PHASEONE[big]](https://assets.geckoterminal.com/o6msxs9uzd19dr9g4uvtouhjttpr)
Ali pa jo poiščite v trgovini z aplikacijami
