Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,233T $ 0.4%
24h vol: 51,797B $
Gas: 0.083 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Ethereum efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Ethereum.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
7518 CORX
CorionX
CORX
$0,00002344 0.2% 2.2% 4.3% 1.4% $2,78 $2 900,60 $9 375,21 0.30938982707671076
7823 YOURAI
YOUR AI
YOURAI
$0,00006212 0.1% 0.3% 6.0% 7.9% $10,13 $2 863,57 $62 116,43 0.046099999999999995
7998 NTESON
NetEase (Ondo Tokenized)
NTESON
$128,56 0.2% 0.9% 3.9% 3.6% $850,87 $2 844,37 $2 844,37 1.0
7902 RAIN
Rainmaker Games
RAIN
Köp
$0,00001160 0.3% 2.6% 5.6% 7.2% $1,10 $2 714,94 $11 604,15 0.23396270514388584
NPAYFI
Nest PayFi Vault
NPAYFI
$1,00 0.0% 0.0% 0.0% 0.0% - $2 638,81 $2 638,81 1.0
7839 KNUXX
KNUXX
KNUXX
$0.0125742 0.1% 20.7% 18.7% 4.3% $115,94 $2 526,29 $2 526,29 1.0
7392 WHAI
WhaleAI
WHAI
$0,002460 0.1% 7.3% 7.3% 27.2% $4,81 $2 460,36 $2 460,36 1.0
TBRL
Tenbin Brazilian Real
TBRL
$0,1923 0.0% 0.3% 1.6% 0.0% $4,26 $2 308,02 $2 308,02 0.9999999999999998
WLYX
Wrapped LYX (SigmaSwap)
WLYX
$0,2006 0.1% 2.9% 23.2% 4.5% $43,36 $2 249,63 $2 249,63 0.9999999999999998
7808 CON
Citigroup (Ondo Tokenized Stock)
CON
$139,91 0.0% 1.2% 5.3% 6.0% $4,95 $2 234,21 $2 234,21 0.9999999999999996
7572 ALBON
Albemarle (Ondo Tokenized)
ALBON
$137,64 0.2% 1.9% 2.6% 11.3% $59 115,64 $2 232,75 $2 232,75 0.9999999999999998
7839 SHLDON
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$63,94 0.0% 3.8% 0.1% 0.0% $7,05 $2 185,62 $2 185,62 1.0
7577 RMBSON
Rambus (Ondo Tokenized)
RMBSON
$115,11 0.4% 2.1% 0.9% 0.0% $61 653,33 $2 175,02 $2 175,02 1.0
7777 PMX
Primex Finance
PMX
$0.057802 0.0% 74.0% 74.0% 88.0% $40,91 $2 010,35 $7 801,56 0.25768517416683223
7847 SHOOT
Mars Battle
SHOOT
$0.055675 1.1% 1.5% 9.6% 27.2% $4,42 $1 963,28 $5 675,21 0.34594022478085473
NETF
Nest ETF Vault
NETF
$1,01 0.0% 0.0% 0.0% 0.0% - $1 881,40 $1 881,40 1.0
7906 UTA
Japanese Pygmy Hippo
UTA
$0.084386 0.3% 4.7% 5.5% 27.1% $4,63 $1 845,24 $1 845,24 1.0
8176 NNEON
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$20,07 0.7% 2.9% 3.0% 0.0% $9,62 $1 830,51 $1 830,51 1.0
7846 KFT
Knit Finance
KFT
$0,00003536 0.0% 29.2% 82.5% 80.3% $1 758,22 $1 800,82 $3 535,67 0.5093295395431277
8207 VPGON
Vishay Precision Group (Ondo Tokenized)
VPGON
$121,44 0.2% 0.1% 13.1% 0.0% $7,48 $1 783,92 $1 783,92 1.0
7970 ORBXON
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53,46 0.0% 2.7% 17.6% 0.0% $1 072,69 $1 761,99 $1 761,99 1.0
7871 VICE
VICE
VICE
$0.052181 0.0% 4.9% 4.9% 13.8% $31,66 $1 712,62 $2 180,89 0.7852829125407133
7592 HID
Hypersign Identity
HID
$0,00005031 0.0% 97.9% 97.7% 97.7% $5,55 $1 710,47 $2 515,40 0.6799999999999999
7457 MEMERICA
United States of Memerica
MEMERICA
$0.071710 0.0% 0.7% 20.9% 30.9% $20,64 $1 710,01 $1 710,01 1.0
7774 STMON
STMicroelectronics (Ondo Tokenized)
STMON
$68,98 0.0% 2.6% 4.8% 0.0% $560,49 $1 619,46 $1 619,46 1.0
8192 QYLDON
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18,17 0.1% 1.6% 0.2% 0.0% $1 294,02 $1 589,51 $1 589,51 1.0
7974 ARQQON
Arqit Quantum (Ondo Tokenized)
ARQQON
$23,52 0.0% 18.5% 13.6% 0.0% $129,99 $1 589,23 $1 589,23 1.0
8033 CAMTON
Camtek (Ondo Tokenized)
CAMTON
$141,98 0.2% 2.8% 8.3% 0.0% $58,64 $1 564,68 $1 564,68 0.9999999999999997
8206 NINA
Nina
NINA
$0,00001541 0.1% 70.3% 53.2% 16.7% $11,67 $1 540,70 $1 540,70 1.0
7932 ECHON
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39,93 0.6% 0.1% 1.4% 4.7% $7 594,26 $1 397,90 $1 397,90 1.0
7978 QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47,36 0.0% 0.3% 0.5% 0.0% $1 222,80 $1 387,04 $1 387,04 0.9999999999999999
7595 NETON
Cloudflare (Ondo Tokenized)
NETON
$242,20 0.5% 0.5% 1.4% 0.0% $21,90 $1 335,06 $1 335,06 1.0
ERY
EURe Real Yield Morpho Vault
ERY
$1,35 0.0% 0.0% 0.5% 0.5% - $1 331,76 $1 331,76 1.0
7640 CLOION
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53,93 0.1% 0.7% 0.8% 2.0% $73,50 $1 262,22 $1 262,22 1.0
7895 PAVEON
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$58,41 0.7% 1.0% 0.0% 5.4% $30,93 $1 259,88 $1 259,88 1.0
7597 TTMION
TTM Technologies (Ondo Tokenized)
TTMION
$159,72 0.0% 2.0% 17.2% 0.0% $63 779,31 $1 248,47 $1 248,47 1.0
7833 HYSON
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94,65 0.2% 0.2% 0.6% 0.3% $279,26 $1 158,25 $1 158,25 0.9999999999999998
7962 LWLGON
Lightwave Logic (Ondo Tokenized)
LWLGON
$8,11 0.3% 15.0% 2.6% 0.0% $4,45 $1 120,07 $1 120,07 0.9999999999999998
7844 BUILD
BuildAI
BUILD
$0,0002062 0.1% 0.1% 1.9% 14.8% $5,36 $988,05 $2 061,56 0.47927395276552
8122 SHAO
SHAO
SHAO
$0,00003065 0.2% 9.8% 9.8% 33.2% $1,36 $987,55 $987,55 1.0
RE7FRAX
Re7 FRAX
RE7FRAX
$1,02 0.0% 0.0% 0.0% 0.2% - $935,30 $935,30 1.0
7901 NFTS
NFT Stars
NFTS
$0,0001875 0.6% 9.4% 95.8% 96.1% $9,61 $894,98 $3 749,65 0.23868358028299808
7628 JBLON
Jabil (Ondo Tokenized)
JBLON
$374,54 0.2% 2.1% 1.0% 0.0% $9,57 $861,10 $861,10 0.9999999999999999
7967 KEYSON
Keysight Technologies (Ondo Tokenized)
KEYSON
$334,11 0.0% 4.3% 6.3% 0.0% $2,38 $857,26 $859,64 0.9972293675277776
7601 INODON
Innodata (Ondo Tokenized)
INODON
$70,49 0.0% 2.8% 25.8% 0.0% $2,58 $846,74 $846,74 1.0
8092 NVMION
Nova (Ondo Tokenized)
NVMION
$482,98 4.1% 5.2% 6.1% 0.0% $37,27 $828,41 $828,41 0.9999999999999994
8163 MTZON
MasTec (Ondo Tokenized)
MTZON
$373,44 0.0% 1.3% 7.6% 0.1% $1,79 $827,07 $827,07 1.0
7602 REGNON
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$657,79 0.2% 1.2% 3.4% 1.7% $55 757,48 $790,57 $790,57 0.9999999999999994
7990 PCGON
PG&E (Ondo Tokenized)
PCGON
$17,13 0.0% 2.8% 0.2% 2.6% $262,65 $779,57 $779,57 1.0
7954 OIHON
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$371,59 0.7% 3.4% 7.9% 11.7% $10,86 $754,10 $754,10 1.0
7992 HPEON
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$41,21 0.0% 6.1% 10.3% 0.0% $6 049,00 $734,38 $734,38 1.0
7603 FLNCON
Fluence Energy (Ondo Tokenized)
FLNCON
$17,44 0.5% 2.0% 8.2% 0.0% $179,47 $714,00 $714,00 1.0
8110 TASKON
TaskUs (Ondo Tokenized)
TASKON
$5,15 2.1% 2.6% 4.7% 0.0% $2,83 $667,37 $667,37 1.0
7947 SUIRWAPIN
RWADepin Protocol
SUIRWAPIN
$0.057749 0.0% 0.0% 1.7% 5.1% $2,27 $659,54 $8 369,98 0.07879825942042404
7980 HLITON
Harmonic (Ondo Tokenized)
HLITON
$14,72 0.5% 1.5% 0.0% 0.0% $9,86 $643,65 $643,65 1.0
8168 FSOLON
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9,54 0.3% 2.6% 8.7% 2.3% $20,29 $615,68 $615,68 1.0
7911 VDEON
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150,46 0.5% 1.2% 1.0% 0.0% $149,81 $550,27 $550,27 0.9999999999999998
8189 ACMRON
ACM Research (Ondo Tokenized)
ACMRON
$98,53 2.8% 16.9% 7.7% 0.0% $177,38 $543,45 $543,45 1.0
8127 HIVEON
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$3,25 0.2% 0.0% 17.4% 0.0% $19,89 $540,86 $540,86 1.0
8002 CLOAON
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52,53 0.3% 0.1% 0.1% 0.4% $24,63 $419,50 $419,50 0.9999999999999999
7710 OPRAON
Opera (Ondo Tokenized)
OPRAON
$18,96 0.0% 0.2% 8.1% 7.3% $297,46 $400,20 $400,20 1.0
IDAI
Instadapp DAI
IDAI
$1,15 0.0% 0.0% 0.0% 0.0% - $399,47 $399,47 1.0
8118 GRNDON
Grindr (Ondo Tokenized Stock)
GRNDON
$15,70 0.1% 0.4% 17.8% 24.9% $1 036,03 $386,97 $386,97 0.9999999999999999
7926 IYWON
iShares US Technology ETF (Ondo Tokenized)
IYWON
$247,81 0.2% 2.1% 2.3% 0.0% $691,30 $352,33 $352,33 0.9999999999999999
7998 LOWON
Lowe's (Ondo Tokenized)
LOWON
$228,36 0.0% 2.4% 2.6% 9.5% $46,08 $329,38 $329,38 1.0
7900 FLEXON
Flex (Ondo Tokenized)
FLEXON
$137,17 0.2% 15.5% 14.9% 0.0% $1 389,62 $326,31 $326,31 1.0
7668 URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57,31 0.2% 0.5% 0.0% 0.0% $16,01 $294,79 $294,79 1.0
8075 CEVAON
CEVA (Ondo Tokenized)
CEVAON
$45,33 0.4% 0.6% 2.7% 0.0% $2,48 $294,67 $294,67 1.0
7891 MEION
Methode Electronics (Ondo Tokenized)
MEION
$18,21 0.5% 7.4% 29.7% 0.0% $3 651,72 $292,56 $292,56 0.9999999999999998
7792 DGXXON
Digi Power X (Ondo Tokenized)
DGXXON
$4,58 0.0% 10.1% 20.1% 0.0% $4,91 $280,07 $280,07 1.0
7976 ICHRON
Ichor Holdings (Ondo Tokenized)
ICHRON
$97,91 0.2% 4.4% 6.3% 0.0% $2 599,47 $272,88 $272,88 1.0
8278 UAMYON
United States Antimony (Ondo Tokenized)
UAMYON
$7,36 0.5% 2.4% 3.0% 0.0% $7,68 $259,85 $259,85 1.0
7799 GFSON
GlobalFoundries (Ondo Tokenized)
GFSON
$70,13 0.0% 14.6% 18.5% 0.0% $70,07 $259,66 $259,66 1.0
7540 LASRON
nLIGHT (Ondo Tokenized)
LASRON
$64,69 0.2% 0.6% 0.0% 0.0% $95,55 $250,19 $250,19 0.9999999999999999
7438 HIION
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285,42 0.2% 3.7% 0.0% 0.0% $93,73 $245,79 $245,79 1.0
7984 STNGON
Scorpio Tankers (Ondo Tokenized)
STNGON
$69,76 0.4% 9.4% 9.4% 0.0% $101,41 $243,78 $243,78 0.9999999999999999
8314 AIPON
Arteris (Ondo Tokenized)
AIPON
$35,11 0.6% 20.2% 19.3% 0.0% $7,89 $238,57 $238,57 0.9999999999999999
7794 MXLON
MaxLinear (Ondo Tokenized)
MXLON
$92,55 0.0% 15.7% 10.2% 0.0% $7,35 $235,48 $235,48 0.9999999999999999
8153 CPERON
US Copper Index Fund (Ondo Tokenized)
CPERON
$37,33 0.2% 0.8% 1.0% 0.0% $2,50 $212,47 $212,47 1.0
8007 IRDMON
Iridium Communications (Ondo Tokenized)
IRDMON
$53,80 0.0% 21.9% 21.9% 0.0% $11,83 $207,28 $207,28 1.0
8238 PRIMON
Primoris Services (Ondo Tokenized)
PRIMON
$87,46 0.9% 6.6% 7.2% 0.0% $5,59 $204,94 $204,94 0.9999999999999998
8154 AAONON
AAON (Ondo Tokenized)
AAONON
$110,92 2.3% 8.1% 18.4% 0.0% $8,54 $192,81 $192,81 0.9999999999999997
8037 SAPON
SAP (Ondo Tokenized)
SAPON
$162,47 0.2% 1.4% 9.6% 0.0% $5,07 $191,34 $191,34 0.9999999999999996
8008 EFVON
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$79,11 0.0% 0.5% 0.5% 0.0% $9,66 $178,54 $178,54 0.9999999999999997
8160 EQTON
EQT (Ondo Tokenized)
EQTON
$52,50 0.2% 0.1% 1.1% 0.0% $4,99 $177,82 $177,82 0.9999999999999999
8049 IDEFON
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31,65 0.2% 1.7% 0.0% 0.0% $24,29 $176,36 $176,36 1.0
7431 POWION
Power Integrations (Ondo Tokenized)
POWION
$87,26 0.2% 8.0% 0.0% 0.0% $10,74 $173,91 $173,91 0.9999999999999996
7472 BWETON
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$215,61 6.2% 0.0% 0.0% 0.0% $52,53 $173,00 $173,00 1.0
7991 GDON
General Dynamics (Ondo Tokenized)
GDON
$361,84 0.4% 2.8% 1.1% 0.0% $10,04 $171,58 $171,58 0.9999999999999999
7820 IEION
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$115,11 0.2% 1.4% 1.9% 0.0% $4,54 $170,76 $170,76 0.9999999999999997
7463 COHUON
Cohu (Ondo Tokenized)
COHUON
$69,26 5.9% 0.0% 0.0% 0.0% $53,56 $170,09 $170,09 1.0
8182 MYRGON
MYR Group (Ondo Tokenized)
MYRGON
$483,66 0.3% 3.2% 6.2% 0.0% $5,20 $169,86 $169,86 0.9999999999999998
7824 TENON
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$37,13 0.6% 5.1% 0.5% 0.0% $2,37 $168,90 $168,90 1.0
7853 AMEON
AMETEK (Ondo Tokenized)
AMEON
$238,70 0.2% 6.5% 0.0% 0.0% $2,46 $166,86 $166,86 1.0
7611 SILON
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$79,14 0.6% 0.2% 10.9% 0.0% $14,91 $165,85 $165,85 0.9999999999999997
8011 INSWON
International Seaways (Ondo Tokenized)
INSWON
$82,27 0.0% 7.2% 1.2% 0.0% $5,00 $165,41 $165,41 1.0
7660 SWKSON
Skyworks Solutions (Ondo Tokenized)
SWKSON
$74,72 1.1% 1.7% 0.0% 0.0% $56,97 $165,24 $165,24 1.0
7903 WCCON
WESCO International (Ondo Tokenized)
WCCON
$351,60 0.1% 2.2% 3.8% 0.0% $9,48 $164,96 $164,96 1.0
7611 ECOON
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$53,97 0.1% 1.6% 7.2% 0.0% $9,70 $164,11 $164,11 1.0
7729 WMBON
Williams (Ondo Tokenized)
WMBON
$73,26 0.3% 7.1% 2.3% 0.0% $4,64 $163,59 $163,59 1.0
Visar 3501 till 3600 av 4733 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.