Kryptovalutor: 17 407
Handel: 1 491
Börsvärde: 2,184T $ 3.6%
24h vol: 89,292B $
Gas: 0.202 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i HyperEVM Ecosystem efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom HyperEVM Ecosystem.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
5 USDC
USDC
USDC
$0,9994 0.0% 0.0% 0.0% 0.0% $12 928 221 353 $73 182 508 122 $73 185 092 213 0.9999646910234399
20 LINK
Chainlink
LINK
Köp
$7,65 0.5% 5.6% 2.4% 13.9% $252 371 200 $5 718 056 719 $7 643 439 306 0.748099970424884
25 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.0% 0.0% $32 172 829 $4 445 592 438 $4 445 592 438 0.9999999999400362
USDT0
USDT0
USDT0
$0,9989 0.0% 0.0% 0.0% 0.0% $97 728 404 $4 060 273 247 $4 060 273 247 1.0
WEETH
Wrapped eETH
WEETH
$1 804,92 0.2% 4.5% 0.6% 16.8% $1 655 817 $2 912 369 685 $2 911 828 143 1.0001859801922721
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.2% $8 143 659 $1 676 233 469 $1 675 443 181 1.000471689069571
KHYPE
Kinetiq Staked HYPE
KHYPE
$65,69 0.5% 2.4% 1.6% 10.1% $257 765 $928 216 236 $928 214 949 1.0000013863280113
SOLVBTC
Solv Protocol BTC
SOLVBTC
$89 848,19 0.1% 54.9% 47.9% 30.3% $394 504 $578 345 715 $578 345 715 1.0
107 PENGU
Pudgy Penguins
PENGU
Köp
$0,006436 2.0% 3.9% 5.6% 13.1% $65 950 905 $404 260 720 $511 204 904 0.7907997691942282
WHYPE
Wrapped HYPE
WHYPE
$64,41 0.5% 2.0% 1.6% 9.3% $129 697 065 $367 541 362 $367 486 160 1.0001502162727092
132 PENDLE
Pendle
PENDLE
Köp
$1,51 0.4% 11.5% 16.5% 5.6% $44 686 934 $258 530 835 $425 167 817 0.60806774362285
UBTC
Unit Bitcoin
UBTC
$61 134,77 0.1% 4.4% 0.0% 11.5% $44 888 611 $200 069 647 $1 283 767 424 952 0.00015584571114391093
UNIBTC
Universal BTC
UNIBTC
$60 651,69 0.0% 4.0% 0.1% 21.9% $9 626,55 $181 158 854 $181 158 854 1.0
STHYPE
Staked HYPE
STHYPE
$64,40 0.5% 2.0% 1.6% 9.3% $4 685,06 $181 028 800 $181 018 980 1.0000542494328966
192 APE
ApeCoin
APE
Köp
$0,1437 0.4% 0.2% 5.7% 3.0% $19 988 586 $143 697 594 $143 697 594 1.0
215 THBILL
Theo Short Duration US Treasury Fund
THBILL
Köp
$1,02 0.3% 0.2% 0.4% 0.1% $415 349 $117 915 915 $132 033 749 0.8930740522127465
259 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64,28 0.0% 0.8% 11.2% 37.0% $2 048 812 $93 348 556 $93 369 129 0.9997796508118953
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$90 747,59 0.3% 2.9% 41.3% 31.5% $383 958 $89 343 209 $89 343 209 1.0
297 FEUSD
Felix feUSD
FEUSD
$0,9984 0.1% 0.0% 0.3% 0.3% $102 174 $74 883 903 $8 886 575 748 0.008426631933024396
329 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$752,58 0.1% 0.0% 1.1% 1.7% $2 412 461 $67 994 970 $67 989 084 1.000086563799763
343 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1 016,01 0.1% 9.6% 18.6% 1.8% $13 795 454 $63 016 971 $62 508 022 1.0081421378975777
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 098 565 $56 098 565 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,08 0.2% 3.6% 0.8% 14.5% $40 514,93 $54 191 192 $54 191 192 1.0
397 PURR
Purr
PURR
$0,08730 0.0% 1.2% 4.7% 36.3% $782 636 $51 939 764 $51 939 760 1.0000000737226178
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 18.8% $127,66 $50 028 895 $50 028 895 1.0
411 UPUMP
Unit Pump
UPUMP
$0,001558 1.0% 8.9% 21.7% 14.6% $295 305 $49 651 585 $1 556 386 495 0.03190183462307995
VKHYPE
Kinetiq Earn Vault
VKHYPE
$66,33 0.6% 2.4% 1.7% 10.0% $149 460 $46 855 833 $46 855 833 1.0
432 MOVE
Movement
MOVE
$0,01149 0.1% 8.4% 1.5% 20.1% $17 070 187 $45 961 474 $114 843 872 0.4002083333
451 KNTQ
Kinetiq
KNTQ
$0,1542 0.2% 1.4% 5.5% 52.6% $614 710 $43 230 834 $154 133 702 0.28047619048
463 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750,50 0.0% 0.1% 0.8% 1.4% $766 592 $41 963 405 $41 968 065 0.9998889837561123
467 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196,23 0.1% 1.7% 2.7% 14.1% $1 241 831 $41 352 431 $41 352 921 0.9999881531210734
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$65,46 0.5% 2.4% 1.7% 10.0% $4 133,84 $39 851 486 $39 851 486 1.0
510 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725,60 0.0% 1.4% 0.4% 2.4% $1 194 624 $36 876 482 $36 878 342 0.9999495706270439
551 UXPL
Unit Plasma
UXPL
$0,09178 1.4% 1.0% 1.0% 1.3% $202 076 $33 045 230 $917 760 421 0.03600637958099995
CMETH
Mantle Restaked ETH
CMETH
$1 795,77 0.4% 4.6% 4.1% 16.5% $6 681,02 $32 017 213 $32 017 213 0.9999999999999998
577 REKT
Rekt
REKT
$0.077338 0.2% 3.9% 1.3% 33.2% $420 805 $30 869 021 $30 869 021 1.0
637 NEIRO
Neiro
NEIRO
$0,00006370 0.4% 2.4% 5.4% 19.5% $5 388 121 $26 768 918 $26 768 918 1.0
659 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358,64 0.3% 0.7% 4.7% 2.7% $3 063 816 $24 903 690 $24 903 690 1.0
675 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$54,29 0.1% 2.7% 4.3% 21.5% $3 160 772 $24 065 682 $24 064 328 1.0000562686385104
703 BASED
Based
BASED
$0,09399 2.5% 19.8% 18.7% 32.7% $70 399 780 $22 013 630 $93 675 020 0.23500000000000001
721 USDH
USDH
USDH
$0,9991 0.0% 0.2% 0.0% 0.0% $180 358 $21 319 451 $99 832 846 764 0.00021355147050070947
756 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$426,23 0.2% 2.1% 13.4% 2.8% $3 156 815 $19 860 532 $19 884 453 0.9987970228830598
767 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$98,83 0.6% 13.2% 2.4% 31.8% $2 028 631 $19 106 654 $19 210 120 0.9946139706307521
792 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$127,52 0.5% 10.1% 10.0% 17.0% $1 198 572 $18 223 840 $18 224 690 0.999953370202078
798 AVLT
Altura Vault Tokens
AVLT
$0,6040 1.9% 9.6% 13.6% 44.2% $436 458 $17 901 282 $17 901 282 1.0
802 SEDA
SEDA
SEDA
$0,02399 0.2% 7.8% 8.9% 45.4% $688 801 $17 859 305 $24 507 039 0.728741880467296
894 HFUN
Hypurr Fun
HFUN
$14,63 0.1% 1.0% 48.6% 25.4% $186 877 $14 567 365 $14 567 364 1.0000000389125985
UETH
Unit Ethereum
UETH
$1 642,64 0.8% 4.5% 0.5% 16.8% $990 075 $14 359 481 $164 261 184 432 8.7418590695858e-05
969 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76,60 0.1% 2.0% 2.2% 10.1% $749 064 $12 174 955 $12 174 955 1.0
979 UFART
Unit Fartcoin
UFART
$0,1502 6.3% 5.9% 21.6% 1.8% $230,26 $12 021 377 $150 081 912 0.08009877230999994
983 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$388,18 0.2% 2.1% 6.0% 14.0% $865 838 $11 939 362 $11 931 415 1.0006660495641972
USOL
Unit Solana
USOL
$82,27 2.9% 9.1% 20.0% 3.5% $10 210 464 $11 465 399 $41 135 510 544 0.0002787226599999666
1061 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$536,32 0.1% 7.8% 1.6% 5.7% $4 388 311 $10 361 190 $10 361 190 1.0
1104 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$613,32 0.2% 9.0% 10.3% 1.5% $4 439 597 $9 273 734 $9 273 651 1.0000089233752603
1108 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$445,38 0.2% 6.7% 1.8% 1.1% $3 365 965 $9 236 486 $9 236 474 1.0000012914279097
1112 LHYPE
Looped Hype
LHYPE
$66,10 0.5% 2.1% 1.8% 9.1% $788,58 $9 121 197 $9 121 197 0.9999999999999998
1148 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 977,87 0.1% 9.9% 11.2% 13.5% $2 830 570 $8 440 147 $8 443 941 0.999550639878748
1166 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$296,46 0.1% 2.4% 1.3% 3.2% $882 391 $8 196 925 $8 197 096 0.9999791221689492
1187 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$242,28 0.1% 1.1% 3.9% 5.9% $1 083 022 $7 881 933 $7 881 898 1.0000043962468914
1201 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$164,60 0.7% 12.7% 7.1% 8.1% $1 251 775 $7 720 395 $7 717 905 1.0003226212316645
1326 BRIDGE
HyBridge
BRIDGE
$0,03074 0.5% 13.5% 16.2% 140.3% $234,64 $6 145 324 $6 145 324 1.0
1340 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$144,97 0.1% 2.7% 9.4% 39.2% $523 567 $6 012 126 $6 012 131 0.9999991685023004
1382 XHYPE
xHYPE
XHYPE
$1,03 0.0% 0.1% 0.1% 0.7% $2 397,63 $5 531 495 $5 531 495 1.0
1399 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$112,00 0.8% 11.9% 12.5% 26.3% $1 301 718 $5 400 891 $5 400 758 1.0000246224894498
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$67,09 0.3% 3.9% 4.2% 8.6% $1 305,56 $5 340 585 $5 340 585 1.0
1431 USDUC
Unstable Coin
USDUC
$0,005095 7.6% 5.0% 23.9% 1.8% $1 513 673 $5 114 899 $5 114 899 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.7% $533,59 $4 871 764 $4 871 764 0.9999999999999998
1517 ANON
Hey Anon
ANON
$0,3247 1.5% 9.9% 1.5% 33.8% $123 281 $4 499 815 $6 805 418 0.6612107032519703
1728 USDXL
Last USD
USDXL
$0,9909 0.0% 0.1% 0.1% 1.1% $3 532,22 $3 168 967 $87 154 666 732 3.636026706390229e-05
1741 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130,90 2.5% 10.1% 16.6% 15.4% $1 463 567 $3 091 364 $3 092 678 0.9995750910085219
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3 086 676 $3 086 676 1.0
VHYPE
Ventuals vHYPE
VHYPE
$63,75 0.7% 3.5% 1.6% 4.7% $38,11 $2 930 608 $2 930 608 1.0
1784 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,31 0.1% 0.8% 0.6% 27.2% $1 397 912 $2 898 958 $2 898 886 1.0000249539485917
1822 RLP
Resolv Liquidity Provider Token
RLP
$0,1829 0.0% 7.4% 2.7% 65.8% $263,36 $2 677 480 $2 677 480 0.9999999999999993
1855 LIMUSD
limUSD
LIMUSD
$1,00 0.0% 0.5% 0.3% 0.7% $302,40 $2 610 975 $2 610 975 1.0
1859 JEFF
Jeff
JEFF
$2,60 0.4% 1.1% 1.9% 35.5% $14 685,97 $2 593 824 $2 593 824 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$67,20 0.5% 1.9% 1.5% 9.1% $25 406,06 $2 513 621 $2 513 621 1.0
1907 USDM
Monetrix USD
USDM
$0,9926 0.2% 0.5% 0.0% 0.0% $1 287 079 $2 451 578 $2 451 578 1.0
1909 NEST
NEST
NEST
$0,01104 1.4% 0.4% 15.2% 53.4% $122 122 $2 451 041 $18 456 726 0.13279936325266134
1929 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$66,11 0.5% 2.0% 1.5% 9.2% $7,34 $2 339 709 $2 339 709 0.9999999999999996
1976 JOFF
Chomolon Joff
JOFF
$0,002596 2.3% 1.2% 7.5% 26.4% $137,06 $2 260 998 $2 260 998 1.0
1985 SWAP
HyperSwap
SWAP
$0,03265 0.9% 6.1% 2.5% 17.7% $10 806,87 $2 223 673 $3 005 884 0.7397732340805385
2006 HAR
Harmonix Finance
HAR
$0,002173 0.2% 3.3% 6.8% 21.4% $692,34 $2 172 097 $2 172 097 1.0
HAHYPE
haHYPE
HAHYPE
$67,23 0.9% 3.4% 1.7% 14.6% $21,70 $2 144 329 $2 144 329 0.9999999999999998
2055 AUDX
Aussie Dollar Token
AUDX
$0,6896 0.0% 0.0% 0.0% 3.8% $10,00 $2 039 859 $2 039 859 1.0
2073 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.1% 0.1% $1 359,00 $1 992 553 $1 993 458 0.9995459736363022
2100 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76,01 0.0% 0.1% 0.1% 16.8% $406 637 $1 918 330 $1 919 819 0.9992246034166821
2119 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$103,90 0.2% 0.6% 2.1% 22.0% $466 931 $1 882 340 $1 883 546 0.9993596631397028
2195 PIP
PiP
PIP
$2,15 0.4% 0.5% 2.2% 49.0% $967,75 $1 687 302 $1 687 302 1.0
2237 WHLP
Wrapped HLP
WHLP
$1,12 0.0% 0.4% 0.4% 0.7% $506,95 $1 589 040 $1 588 034 1.0006335201143821
2250 LIQD
LiquidLaunch
LIQD
$0,001304 0.0% 9.4% 6.7% 54.1% $1 570,57 $1 566 870 $1 566 870 0.9999999999999999
2327 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$182,33 0.3% 6.2% 13.0% 13.4% $157 177 $1 420 009 $1 419 987 1.0000154127194847
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02592 0.4% 3.8% 2.3% 20.8% $4 083,28 $1 305 827 $1 305 827 1.0
2406 HLHYPE
HyperLink hlHYPE
HLHYPE
$64,54 0.5% 0.0% 0.0% 0.0% $15,44 $1 290 026 $1 290 026 0.9999999999999997
2407 USR
Resolv USR
USR
Köp
$0,1553 0.0% 6.4% 3.2% 65.8% $1 769,45 $1 289 813 $1 289 813 1.0
2457 HMT
HUMAN Protocol
HMT
$0,001594 0.0% 0.3% 4.5% 1.4% $62,55 $1 211 344 $1 594 154 0.75986650909279
2460 KITTEN
Kittenswap
KITTEN
$0,004162 4.1% 3.9% 12.3% 155.9% $80 373,48 $1 205 924 $7 709 802 0.15641443925608467
2546 BUDDY
alright buddy
BUDDY
$0,001106 0.5% 2.0% 1.3% 47.2% $2 432,36 $1 105 843 $1 105 843 1.0
2580 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$84,60 0.5% 15.8% 19.7% 34.2% $869 825 $1 064 210 $1 064 210 0.9999999999999996
2601 RHYPURR
rHYPURR
RHYPURR
$3,14 0.0% 4.7% 5.7% 30.2% $333,47 $964 742 $964 742 1.0
Visar 1 till 100 av 151 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.