Portföljer
Lägg till i ny portfölj
Börsvärdet Real World Assets (RWA) idag är $ 77,9 Miljard, en 44.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$77 959 672 792
Börsvärde
44.5%
$2 862 581 094
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1877 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$540,45 | 0.4% | 1.5% | 3.0% | 9.6% | $1 165 370 | $3 959 581 | $3 959 581 | 1.0 |
|
||
| 1888 |
Goldfinch
GFI
|
$0,04065 | 0.2% | 4.8% | 3.1% | 48.0% | $116 688 | $3 871 240 | $4 645 260 | 0.8333741984204144 |
|
||
| 1890 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$137,08 | 0.8% | 2.4% | 4.3% | 6.2% | $1 180 136 | $3 861 577 | $3 862 120 | 0.9998594249411132 |
|
||
| 1894 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519,96 | 0.2% | 1.5% | 0.6% | 3.0% | $31 082,49 | $3 831 457 | $3 831 457 | 1.0 |
|
||
| 1901 |
Meta (Coinbase Tokenized Stock)
METAC
|
$747,23 | 0.1% | 3.7% | 0.2% | 15.0% | $13 702 910 | $3 770 938 | $3 658 047 | 1.0308610486196594 |
|
||
| 1913 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$381,65 | 0.2% | 0.9% | 0.5% | 4.4% | $1 102 017 | $3 718 823 | $3 718 824 | 0.9999997208237643 |
|
||
| 1917 |
Propbase
PROPS
|
$0,007059 | 0.1% | 1.1% | 3.9% | 60.1% | $690 176 | $3 692 092 | $8 470 511 | 0.435875977924635 |
|
||
| 1921 |
Bitmine xStock
BMNRX
|
$24,56 | 0.0% | 0.2% | 8.3% | 1.4% | $111,72 | $3 650 524 | $97 643 462 | 0.03738626294466129 |
|
||
| 1933 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30,19 | 0.3% | 0.1% | 1.9% | 14.3% | $121,51 | $3 619 906 | $3 619 906 | 1.0 |
|
||
| 1940 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$151,67 | 0.0% | 0.7% | 4.1% | 0.8% | $684 647 | $3 570 159 | $3 570 159 | 1.0 |
|
||
| 1941 |
Real
REAL
|
Köp
|
$0,003567 | 0.6% | 0.6% | 18.9% | 72.3% | $7,80 | $3 567 263 | $3 567 263 | 1.0 |
|
|
| 1948 |
Memento
DEXTF
|
$0,04375 | 0.7% | 9.8% | 8.2% | 12.2% | $13 488,86 | $3 529 216 | $4 374 506 | 0.8067690784985303 |
|
||
| 1950 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$53,52 | 0.3% | 5.3% | 8.6% | 10.8% | $914 881 | $3 525 216 | $3 525 216 | 1.0 |
|
||
| 1953 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$256,13 | 0.4% | 4.0% | 15.6% | 3.2% | $837 402 | $3 499 848 | $3 499 848 | 1.0 |
|
||
| 1958 |
Amazon • Robinhood Token
AMZN
|
$259,97 | 0.3% | 0.6% | 3.7% | 1.9% | $537 845 | $3 469 181 | $3 466 009 | 1.0009152013851907 |
|
||
| 1960 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$353,91 | 0.1% | 0.8% | 3.0% | 4.4% | $8 224 246 | $3 459 517 | $3 432 983 | 1.0077290243162507 |
|
||
| 1967 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$65,79 | 0.3% | 3.6% | 9.3% | 4.5% | $344 556 | $3 413 787 | $3 428 428 | 0.995729472532997 |
|
||
| 1976 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$63,30 | 0.9% | 5.0% | 24.7% | 0.7% | $1 244 207 | $3 375 806 | $3 378 555 | 0.9991862402982039 |
|
||
| 1977 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 769,45 | 0.1% | 0.7% | 4.8% | 3.8% | $1 488 161 | $3 374 043 | $3 374 043 | 1.0 |
|
||
| 1987 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$206,59 | 0.8% | 0.4% | 10.5% | 24.1% | $965 725 | $3 319 948 | $3 319 948 | 1.0 |
|
||
| 1989 |
tokenforge
TKFG
|
$0,01190 | 0.0% | 2.9% | 13.6% | 23.9% | $97,07 | $3 313 213 | $11 898 404 | 0.27845860667363836 |
|
||
| 1999 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$281,39 | 0.0% | 0.2% | 1.4% | 10.2% | $2 294,23 | $3 272 686 | $3 272 686 | 1.0 |
|
||
| 2001 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$378,27 | 0.3% | 0.6% | 0.9% | 0.0% | $108 922 | $3 259 803 | $3 259 792 | 1.0000034227097867 |
|
||
| 2004 |
Palantir xStock
PLTRX
|
$206,37 | 1.3% | 0.1% | 11.0% | 25.1% | $194 036 | $3 243 266 | $204 129 957 | 0.01588824161890076 |
|
||
| 2010 |
Comtech Gold
CGO
|
$133,68 | 0.2% | 0.6% | 0.5% | 3.4% | $873 681 | $3 208 323 | $3 208 323 | 1.0 |
|
||
| 2011 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$10,77 | 0.7% | 11.0% | 8.7% | 0.0% | $648 752 | $3 202 729 | $3 233 698 | 0.9904230959064381 |
|
||
| 2015 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$401,03 | 0.7% | 4.0% | 0.5% | 21.9% | $148 866 | $3 190 125 | $3 190 125 | 1.0 |
|
||
| 2023 |
Charred Treasures
CHARRED
|
$1,96 | 0.0% | 0.3% | 8.1% | 137.7% | $500,68 | $3 141 541 | $3 141 541 | 1.0 |
|
||
| 2029 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$355,81 | 0.3% | 1.5% | 1.3% | 0.0% | $142 330 | $3 115 214 | $3 115 214 | 1.0 |
|
||
| 2030 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$285,80 | 1.4% | 6.5% | 12.5% | 4.9% | $387 381 | $3 109 017 | $3 109 113 | 0.9999689199193791 |
|
||
| 2039 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177,67 | 0.0% | 0.5% | 4.8% | 4.3% | $632 242 | $3 082 980 | $3 083 136 | 0.9999494139565275 |
|
||
| 2042 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$387,65 | 0.3% | 2.3% | 12.7% | 12.9% | $1 220 596 | $3 079 334 | $3 082 299 | 0.9990380976877968 |
|
||
| 2043 |
GameStop • Robinhood Token
GME
|
$26,44 | 0.4% | 1.4% | 3.0% | 24.6% | $951 042 | $3 076 666 | $3 050 664 | 1.0085234712049191 |
|
||
| 2047 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,45 | 0.3% | 0.2% | 5.2% | 20.8% | $511 681 | $3 069 426 | $3 069 426 | 1.0 |
|
||
| 2064 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,32 | 0.0% | 1.3% | 0.1% | 1.2% | $39,92 | $3 009 223 | $3 009 223 | 1.0 |
|
||
| 2067 |
Parallel Governance
PRL
|
$0,002991 | 0.3% | 0.2% | 1.0% | 98.9% | $2 804,73 | $2 991 276 | $2 991 276 | 1.0 |
|
||
| 2072 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08741 | 0.0% | 0.2% | 0.2% | 1.5% | $80,47 | $2 983 633 | $2 983 633 | 1.0 |
|
||
| 2077 |
UranoToken
URANO
|
$0,05547 | 0.0% | 0.2% | 1.0% | 2.1% | $414,65 | $2 967 507 | $55 468 249 | 0.05349919926191235 |
|
||
| 2081 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$175,01 | 0.0% | 0.8% | 4.7% | 3.9% | $782 473 | $2 947 492 | $2 947 492 | 1.0 |
|
||
| 2084 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$117,02 | 0.2% | 2.9% | 2.4% | 3.1% | $221 834 | $2 935 741 | $2 935 741 | 1.0 |
|
||
| 2088 |
Prosper
PROS
|
$0,03229 | 0.1% | 0.7% | 17.1% | 41.9% | $63 384,11 | $2 916 426 | $3 229 098 | 0.9031705245629211 |
|
||
| 2093 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$221,91 | 1.9% | 0.2% | 2.9% | 1.2% | $989 236 | $2 896 926 | $2 896 883 | 1.0000150593170016 |
|
||
| 2104 |
Coinbase • Robinhood Token
COIN
|
$179,98 | 0.8% | 0.2% | 3.1% | 2.9% | $706 983 | $2 882 878 | $2 857 533 | 1.0088696747716883 |
|
||
| 2105 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,49 | 0.0% | 0.0% | 0.1% | 0.0% | $12,01 | $2 881 320 | $2 881 312 | 1.0000027793588182 |
|
||
| 2107 |
Hathor
HTR
|
$0,005557 | 2.5% | 15.2% | 36.7% | 92.9% | $118 833 | $2 872 530 | $4 831 574 | 0.5945329480624671 |
|
||
| 2111 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$158,39 | 0.3% | 0.7% | 5.9% | 10.9% | $33 816,54 | $2 851 361 | $2 851 361 | 1.0 |
|
||
| 2114 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$339,97 | 0.0% | 1.1% | 1.8% | 2.0% | $5 465 829 | $2 837 819 | $2 800 442 | 1.013346901108687 |
|
||
| 2128 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$341,99 | 0.1% | 0.4% | 1.2% | 5.7% | $617 097 | $2 776 747 | $2 776 747 | 1.0 |
|
||
| 2138 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$35,20 | 1.0% | 0.2% | 11.2% | 18.5% | $837 199 | $2 753 370 | $2 805 994 | 0.9812461250640285 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2149 |
SK Hynix (Backpack Securities)
SKHY
|
$162,56 | 0.1% | 4.7% | 16.7% | 14.3% | $3 006 959 | $2 686 279 | $2 690 179 | 0.99855004484609 |
|
||
| 2159 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$259,45 | 0.7% | 0.5% | 3.7% | 0.0% | $5 541 876 | $2 661 763 | $2 646 196 | 1.0058827342993992 |
|
||
| 2167 |
IREN (Ondo Tokenized Stock)
IRENON
|
$35,36 | 0.7% | 0.0% | 11.3% | 18.6% | $1 116 899 | $2 622 577 | $2 646 929 | 0.9908001065187783 |
|
||
| 2169 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,42 | 0.1% | 0.5% | 1.3% | 1.0% | $1 831 609 | $2 619 860 | $2 620 011 | 0.9999422098510592 |
|
||
| 2173 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$30,54 | 1.5% | 0.1% | 5.2% | 12.6% | $3 307 782 | $2 611 190 | $2 565 779 | 1.017698642148777 |
|
||
| 2179 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$225,98 | 0.1% | 1.7% | 4.6% | 0.0% | $87 814 689 | $2 582 797 | $2 582 797 | 1.0 |
|
||
STAU
STAU
|
$0,007294 | 0.0% | 0.1% | 4.3% | 13.8% | $6,43 | $2 552 996 | $72 942 749 | 0.034999999999999996 |
|
|||
Unisocks
SOCKS
|
$8 541,17 | 0.0% | 0.0% | 8.2% | 18.6% | $24,01 | $2 545 208 | $2 545 208 | 1.0 |
|
|||
| 2186 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$80,82 | 0.0% | 0.1% | 4.7% | 0.0% | $163 556 | $2 542 764 | $2 548 406 | 0.9977859984448146 |
|
||
| 2193 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$259,04 | 1.2% | 6.3% | 9.8% | 4.9% | $241 989 | $2 500 877 | $2 531 770 | 0.9877979314348738 |
|
||
| 2196 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$240,21 | 0.2% | 1.1% | 1.6% | 7.8% | $268 838 | $2 490 741 | $2 490 741 | 1.0 |
|
||
| 2198 |
Toto Finance
TOTO
|
$0,007149 | 4.6% | 3.0% | 187.3% | 348.0% | $2 218,76 | $2 479 627 | $7 148 529 | 0.34687237499999996 |
|
||
| 2204 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231,48 | 0.4% | 0.8% | 1.4% | 7.3% | $1 196 650 | $2 467 831 | $2 467 831 | 1.0 |
|
||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.3% | 0.5% | - | $2 463 937 | $2 463 937 | 1.0 |
|
|||
| 2213 |
International Stable Currency
ISC
|
$2,18 | 0.4% | 0.8% | 0.4% | 0.5% | $3 149,02 | $2 432 987 | $2 432 987 | 1.0 |
|
||
| 2231 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$499,13 | 0.3% | 1.8% | 7.0% | 9.0% | $95 056,17 | $2 403 156 | $2 403 156 | 1.0 |
|
||
| 2229 |
GOLD
GOLD
|
$4 165,67 | 0.1% | 0.3% | 0.4% | 4.1% | $81 051,52 | $2 400 343 | $2 400 343 | 1.0 |
|
||
| 2238 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$70,83 | 0.7% | 1.6% | 5.9% | 7.7% | $150 326 | $2 376 345 | $2 392 146 | 0.993394292891593 |
|
||
| 2247 |
Ethix
ETHIX
|
$0,03332 | 0.3% | 0.6% | 1.8% | 1.5% | $19,14 | $2 349 051 | $3 332 077 | 0.70498105 |
|
||
| 2249 |
Allo
RWA
|
$0,001293 | 0.0% | 1.3% | 4.9% | 4.3% | $267 600 | $2 328 293 | $12 934 961 | 0.18 |
|
||
| 2256 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$113,23 | 0.2% | 1.4% | 7.6% | 3.5% | $1 150 611 | $2 278 651 | $2 278 651 | 1.0 |
|
||
| 2260 |
Microsoft • Robinhood Token
MSFT
|
$540,65 | 0.1% | 1.5% | 2.8% | 9.3% | $448 809 | $2 264 549 | $2 241 911 | 1.0100973902866153 |
|
||
Multi Asset Investment Vehicle
MAIV
|
$0,0002244 | 0.0% | 2.3% | 14.3% | 46.2% | $1 205,66 | $2 244 454 | $2 244 454 | 0.9999999999712127 |
|
|||
| 2270 |
Intel • Robinhood Token
INTC
|
$101,22 | 0.2% | 3.7% | 13.3% | 1.6% | $810 333 | $2 232 952 | $2 253 776 | 0.990760773747368 |
|
||
Aktionariat Switzerlend AG Shares
LENDS
|
$81,75 | 0.0% | 0.7% | 0.7% | 2.9% | $899,29 | $2 229 985 | $2 229 985 | 1.0 |
|
|||
| 2284 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$446,78 | 0.2% | 1.2% | 6.9% | 0.0% | $109 527 | $2 208 481 | $2 208 481 | 1.0 |
|
||
| 2286 |
Palantir Technologies • Robinhood Token
PLTR
|
$206,77 | 0.8% | 0.5% | 10.4% | 23.9% | $1 285 561 | $2 197 455 | $2 197 455 | 1.0 |
|
||
| 2289 |
Apraemio
APRA
|
$0,01584 | 0.0% | 2.5% | 7.4% | 0.3% | $9 752,66 | $2 185 321 | $15 835 662 | 0.13799998 |
|
||
| 2300 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$153,76 | 0.2% | 1.2% | 5.2% | 0.0% | $12 641 697 | $2 168 271 | $2 179 034 | 0.9950604107007105 |
|
||
| 2303 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$745,26 | 0.2% | 0.6% | 0.9% | 0.0% | $145 558 | $2 163 867 | $2 163 867 | 1.0 |
|
||
| 2311 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,96 | 0.9% | 2.6% | 2.3% | 9.7% | $162 123 | $2 154 559 | $2 156 976 | 0.9988793336715615 |
|
||
| 2317 |
Visa (Ondo Tokenized Stock)
VON
|
$394,38 | 0.1% | 1.5% | 7.1% | 8.3% | $485,17 | $2 139 059 | $2 139 059 | 1.0 |
|
||
| 2321 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,21 | 0.1% | 1.2% | 1.0% | 4.8% | $10 544 402 | $2 136 628 | $2 136 628 | 1.0 |
|
||
| 2318 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,24 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2 135 528 | $2 135 528 | 1.0 |
|
||
| 2324 |
AMD • Robinhood Token
AMD
|
$591,86 | 0.5% | 3.2% | 6.1% | 14.2% | $1 179 773 | $2 125 455 | $2 125 455 | 1.0 |
|
||
| 2331 |
TRUF.Network
TRUF
|
$0,003734 | 0.2% | 0.2% | 2.5% | 16.1% | $34 078,26 | $2 115 166 | $3 733 520 | 0.5665340529999999 |
|
||
| 2332 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$133,83 | 1.2% | 0.4% | 2.5% | 6.7% | $57 078,15 | $2 110 342 | $2 110 342 | 1.0 |
|
||
| 2336 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$213,21 | 2.1% | 2.3% | 0.0% | 0.0% | $21 816 302 | $2 103 196 | $2 103 249 | 0.9999749389846512 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 648,03 | $2 098 690 | $2 098 690 | 1.0 |
|
||
| 2345 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$358,41 | 1.0% | 2.1% | 5.8% | 10.5% | $486 864 | $2 089 457 | $2 090 810 | 0.9993531269009105 |
|
||
| 2348 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,55 | 0.1% | 1.4% | 3.7% | 10.9% | $1 107 936 | $2 085 725 | $2 085 725 | 1.0 |
|
||
| 2349 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,99 | 0.0% | 0.7% | 6.5% | 21.7% | $1 977 511 | $2 085 240 | $2 045 003 | 1.0196757608252185 |
|
||
| 2350 |
McDonald's xStock
MCDX
|
$239,62 | 0.0% | 0.7% | 1.8% | 7.2% | $1 299 391 | $2 083 135 | $72 952 331 | 0.028554736039207353 |
|
||
| 2353 |
Herculis Gold Coin
XAUH
|
$134,03 | 0.0% | 0.6% | 0.8% | 4.0% | $196 745 | $2 077 388 | $2 077 388 | 1.0 |
|
||
| 2356 |
DeFiChain
DFI
|
$0,002232 | 0.3% | 249.1% | 203.2% | 354.1% | $405,13 | $2 058 300 | $2 678 480 | 0.768458249555941 |
|
||
| 2362 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$379,11 | 0.1% | 0.7% | 1.0% | 0.0% | $3 538 425 | $2 045 724 | $2 070 745 | 0.9879168439180739 |
|
||
| 2368 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,94 | 0.2% | 0.7% | 0.3% | 0.0% | $1 833 090 | $2 032 474 | $3 808 300 | 0.5336959358618132 |
|
||
| 2377 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$77,89 | 0.0% | 0.0% | 1.2% | 0.0% | $1 022 537 | $2 004 848 | $2 004 848 | 1.0 |
|
||
| 2380 |
United States Oil Fund • Robinhood Token
USO
|
$151,43 | 0.0% | 2.3% | 3.9% | 1.2% | $2 103 177 | $1 995 872 | $1 996 796 | 0.9995372699128701 |
|
||
| 2381 |
Berkshire Hathaway xStock
BRK.BX
|
$514,47 | 0.5% | 0.4% | 3.1% | 1.9% | $7 633,72 | $1 995 132 | $100 310 396 | 0.019889579561313524 |
|
||
Visar 301 till 400 av 4046 resultat
Rader
Topp Real World Assets (RWA) sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Real World Assets (RWA) underkategorier, inklusive underkategorier inklusive Tokeniserade produkter, Rwa Protocol, med flera över en tidsperiod.
Stora Real World Assets (RWA) sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Real World Assets (RWA)underkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
