Aave AMM DAI Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999561 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999505 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997984 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997438 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999141 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997559 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998467 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999781 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997366 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999700 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999035 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999384 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
