Aave Polygon WETH Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-30 | 5 545 113 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 5 421 225 $ | 0,000000000000000000 $ | 1 609,21 $ |
| 2026-06-28 | 5 418 283 $ | 0,000000000000000000 $ | 1 571,78 $ |
| 2026-06-27 | 5 430 435 $ | 0,000000000000000000 $ | 1 572,40 $ |
| 2026-06-26 | 5 415 640 $ | 0,000000000000000000 $ | 1 575,93 $ |
| 2026-06-25 | 5 599 220 $ | 0,000000000000000000 $ | 1 564,51 $ |
| 2026-06-24 | 5 755 952 $ | 0,000000000000000000 $ | 1 617,50 $ |
| 2026-06-23 | 5 975 878 $ | 0,000000000000000000 $ | 1 665,06 $ |
| 2026-06-22 | 5 902 805 $ | 0,000000000000000000 $ | 1 724,98 $ |
| 2026-06-21 | 6 021 360 $ | 0,000000000000000000 $ | 1 705,70 $ |
| 2026-06-20 | 5 906 257 $ | 0,000000000000000000 $ | 1 739,18 $ |
| 2026-06-19 | 5 918 155 $ | 0,000000000000000000 $ | 1 706,65 $ |
| 2026-06-18 | 6 053 835 $ | 0,000000000000000000 $ | 1 709,52 $ |
| 2026-06-17 | 6 211 937 $ | 0,000000000000000000 $ | 1 748,54 $ |
| 2026-06-16 | 6 198 033 $ | 0,000000000000000000 $ | 1 791,44 $ |
| 2026-06-15 | 5 964 537 $ | 0,000000000000000000 $ | 1 788,19 $ |
| 2026-06-14 | 5 833 134 $ | 0,000000000000000000 $ | 1 723,95 $ |
| 2026-06-13 | 5 779 270 $ | 0,000000000000000000 $ | 1 679,92 $ |
| 2026-06-12 | 5 819 480 $ | 0,000000000000000000 $ | 1 664,41 $ |
| 2026-06-11 | 5 631 362 $ | 0,000000000000000000 $ | 1 671,91 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
