Aave v3 wstETH Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 350,16 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 348,84 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 357,49 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 349,50 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 343,86 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 341,38 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 424,89 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 450,06 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 286,32 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 276,29 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 248,95 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 042,78 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 009,07 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 984,89 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 127,63 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 079,10 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 141,12 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 125,60 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 027,11 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
