AGII Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 9,97 $ | 0,00000109 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,078 $ | 0,00000105 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,081 $ | 0,00000105 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,67 $ | 0,00000106 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,74 $ | 0,00000106 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20,04 $ | 0,00000108 $ |
| 2026-06-14 | 0,000000000000000000 $ | 135,06 $ | 0,000000977311 $ |
| 2026-06-13 | 0,000000000000000000 $ | 134,92 $ | 0,000000976321 $ |
| 2026-06-12 | 0,000000000000000000 $ | 261,09 $ | 0,000000967341 $ |
| 2026-06-11 | 0,000000000000000000 $ | 211,84 $ | 0,000000708697 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9,84 $ | 0,000000953372 $ |
| 2026-06-09 | 0,000000000000000000 $ | 29,59 $ | 0,000000954738 $ |
| 2026-06-08 | 0,000000000000000000 $ | 425,75 $ | 0,000000974149 $ |
| 2026-06-07 | 0,000000000000000000 $ | 41,86 $ | 0,00000114 $ |
| 2026-06-06 | 0,000000000000000000 $ | 41,12 $ | 0,00000112 $ |
| 2026-06-05 | 0,000000000000000000 $ | 90,23 $ | 0,00000107 $ |
| 2026-06-04 | 0,000000000000000000 $ | 582,56 $ | 0,00000107 $ |
| 2026-06-03 | 0,000000000000000000 $ | 827,80 $ | 0,000000871902 $ |
| 2026-06-02 | 0,000000000000000000 $ | 243,04 $ | 0,00000186 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 978,94 $ | 0,00000165 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
