AlphaFi Staked SUI Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 402 413 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 380 214 $ | 0,907532 $ |
| 2026-05-31 | 0,000000000000000000 $ | 309 114 $ | 0,924137 $ |
| 2026-05-30 | 0,000000000000000000 $ | 305 615 $ | 0,935516 $ |
| 2026-05-29 | 0,000000000000000000 $ | 367 541 $ | 0,935743 $ |
| 2026-05-28 | 0,000000000000000000 $ | 380 657 $ | 0,958134 $ |
| 2026-05-27 | 0,000000000000000000 $ | 403 178 $ | 0,990423 $ |
| 2026-05-26 | 0,000000000000000000 $ | 330 209 $ | 1,035 $ |
| 2026-05-25 | 0,000000000000000000 $ | 384 388 $ | 1,076 $ |
| 2026-05-24 | 0,000000000000000000 $ | 636 262 $ | 1,068 $ |
| 2026-05-23 | 0,000000000000000000 $ | 787 059 $ | 1,10 $ |
| 2026-05-22 | 0,000000000000000000 $ | 720 417 $ | 1,084 $ |
| 2026-05-21 | 0,000000000000000000 $ | 312 982 $ | 1,16 $ |
| 2026-05-20 | 0,000000000000000000 $ | 316 363 $ | 1,11 $ |
| 2026-05-19 | 0,000000000000000000 $ | 640 312 $ | 1,088 $ |
| 2026-05-18 | 0,000000000000000000 $ | 376 462 $ | 1,097 $ |
| 2026-05-17 | 0,000000000000000000 $ | 455 464 $ | 1,075 $ |
| 2026-05-16 | 0,000000000000000000 $ | 735 737 $ | 1,096 $ |
| 2026-05-15 | 0,000000000000000000 $ | 615 192 $ | 1,13 $ |
| 2026-05-14 | 0,000000000000000000 $ | 638 958 $ | 1,23 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
