Anemoy Tokenized Apollo Diversified Credit Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 50 860 071 $ | 0,000000000000000000 $ | N/A |
| 2026-06-01 | 50 840 765 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-31 | 50 840 765 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-30 | 50 840 765 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-29 | 50 811 407 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-28 | 50 826 961 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-27 | 50 796 653 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-26 | 50 773 796 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-25 | 50 773 796 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-05-24 | 50 773 796 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-05-23 | 50 773 796 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-05-22 | 50 789 701 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-05-21 | 50 715 880 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-20 | 50 755 141 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-05-19 | 50 792 401 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-05-18 | 50 861 971 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-05-17 | 50 861 971 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-16 | 50 861 971 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-15 | 50 854 569 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-05-14 | 50 804 005 $ | 0,000000000000000000 $ | 1,017 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
