Apollo Diversified Credit Securitize Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 114 503 385 $ | 0,000000000000000000 $ | N/A |
| 2026-06-01 | 114 507 734 $ | 0,000000000000000000 $ | 1 097,64 $ |
| 2026-05-31 | 114 499 026 $ | 0,000000000000000000 $ | 1 097,50 $ |
| 2026-05-30 | 114 506 598 $ | 0,000000000000000000 $ | 1 097,56 $ |
| 2026-05-29 | 114 431 041 $ | 0,000000000000000000 $ | 1 097,63 $ |
| 2026-05-28 | 114 462 717 $ | 0,000000000000000000 $ | 1 096,90 $ |
| 2026-05-27 | 114 389 817 $ | 0,000000000000000000 $ | 1 097,21 $ |
| 2026-05-26 | 114 318 007 $ | 0,000000000000000000 $ | 1 096,62 $ |
| 2026-05-25 | 114 322 499 $ | 0,000000000000000000 $ | 1 095,87 $ |
| 2026-05-24 | 114 319 474 $ | 0,000000000000000000 $ | 1 095,85 $ |
| 2026-05-23 | 114 319 286 $ | 0,000000000000000000 $ | 1 095,84 $ |
| 2026-05-22 | 114 344 951 $ | 0,000000000000000000 $ | 1 095,83 $ |
| 2026-05-21 | 114 161 814 $ | 0,000000000000000000 $ | 1 096,15 $ |
| 2026-05-20 | 114 258 881 $ | 0,000000000000000000 $ | 1 094,34 $ |
| 2026-05-19 | 114 339 148 $ | 0,000000000000000000 $ | 1 095,26 $ |
| 2026-05-18 | 114 546 049 $ | 0,000000000000000000 $ | 1 096,02 $ |
| 2026-05-17 | 114 489 429 $ | 0,000000000000000000 $ | 1 096,60 $ |
| 2026-05-16 | 114 484 234 $ | 0,000000000000000000 $ | 1 097,41 $ |
| 2026-05-15 | 114 440 018 $ | 0,000000000000000000 $ | 1 097,49 $ |
| 2026-05-14 | 114 290 620 $ | 0,000000000000000000 $ | 1 096,99 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
