Avalanche (Wormhole) Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 67,85 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 152,98 $ | 6,78 $ |
| 2026-07-06 | 0,000000000000000000 $ | 175,76 $ | 6,89 $ |
| 2026-07-05 | 0,000000000000000000 $ | 762,14 $ | 6,79 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 832,17 $ | 7,42 $ |
| 2026-07-03 | 0,000000000000000000 $ | 736,00 $ | 6,70 $ |
| 2026-07-02 | 0,000000000000000000 $ | 509,03 $ | 6,67 $ |
| 2026-07-01 | 0,000000000000000000 $ | 484,92 $ | 6,73 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4 075,64 $ | 6,40 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 793,80 $ | 6,64 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 564,67 $ | 6,36 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9 269,80 $ | 5,78 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 736,82 $ | 6,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 566,01 $ | 6,23 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 973,80 $ | 5,97 $ |
| 2026-06-23 | 0,000000000000000000 $ | 526,78 $ | 6,34 $ |
| 2026-06-22 | 0,000000000000000000 $ | 119,13 $ | 6,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 892,51 $ | 6,05 $ |
| 2026-06-20 | 0,000000000000000000 $ | 657,27 $ | 6,22 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 399,76 $ | 6,00 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
