Axelar Bridged USDC Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 256 379 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 228 943 $ | 0,998185 $ |
| 2026-07-12 | 0,000000000000000000 $ | 180 277 $ | 0,999877 $ |
| 2026-07-11 | 0,000000000000000000 $ | 148 284 $ | 0,999803 $ |
| 2026-07-10 | 0,000000000000000000 $ | 181 758 $ | 0,999727 $ |
| 2026-07-09 | 0,000000000000000000 $ | 364 160 $ | 0,999673 $ |
| 2026-07-08 | 0,000000000000000000 $ | 493 510 $ | 0,999740 $ |
| 2026-07-07 | 0,000000000000000000 $ | 465 903 $ | 0,999827 $ |
| 2026-07-06 | 0,000000000000000000 $ | 620 176 $ | 0,999852 $ |
| 2026-07-05 | 0,000000000000000000 $ | 378 357 $ | 0,999586 $ |
| 2026-07-04 | 0,000000000000000000 $ | 477 618 $ | 0,999682 $ |
| 2026-07-03 | 0,000000000000000000 $ | 439 646 $ | 0,999731 $ |
| 2026-07-02 | 0,000000000000000000 $ | 531 864 $ | 0,999713 $ |
| 2026-07-01 | 0,000000000000000000 $ | 569 361 $ | 0,999582 $ |
| 2026-06-30 | 0,000000000000000000 $ | 492 429 $ | 0,999482 $ |
| 2026-06-29 | 0,000000000000000000 $ | 562 055 $ | 0,999566 $ |
| 2026-06-28 | 0,000000000000000000 $ | 294 105 $ | 0,999464 $ |
| 2026-06-27 | 0,000000000000000000 $ | 351 618 $ | 0,999704 $ |
| 2026-06-26 | 0,000000000000000000 $ | 770 564 $ | 0,999629 $ |
| 2026-06-25 | 0,000000000000000000 $ | 904 139 $ | 0,999587 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
