Axelar Bridged USDC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 574 325 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 723 603 $ | 0,999662 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 393 044 $ | 0,999506 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 547 178 $ | 0,999158 $ |
| 2026-05-25 | 0,000000000000000000 $ | 882 802 $ | 0,999789 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 304 686 $ | 1,000 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1 054 700 $ | 0,999619 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1 158 963 $ | 0,999692 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 274 375 $ | 0,999850 $ |
| 2026-05-20 | 0,000000000000000000 $ | 674 366 $ | 0,999716 $ |
| 2026-05-19 | 0,000000000000000000 $ | 620 970 $ | 0,999732 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4 013 676 $ | 0,999108 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 888 639 $ | 0,999573 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 318 135 $ | 0,999733 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 703 592 $ | 0,999768 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 628 349 $ | 0,999927 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 081 239 $ | 0,999635 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 472 020 $ | 0,999722 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 440 195 $ | 0,999844 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 319 481 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
