Backed Microsoft Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 484,07 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 482,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 479,75 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 495,24 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 495,23 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 496,94 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 496,65 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 493,63 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 504,26 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 506,36 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 500,01 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 500,01 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 501,41 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 498,53 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 487,94 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 492,87 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 486,61 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 464,19 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 464,19 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
