Bitcoin Vault Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 125 635 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 132 728 $ | 0,399131 $ |
| 2026-05-10 | 0,000000000000000000 $ | 107 243 $ | 0,405052 $ |
| 2026-05-09 | 0,000000000000000000 $ | 122 402 $ | 0,392246 $ |
| 2026-05-08 | 0,000000000000000000 $ | 120 234 $ | 0,392720 $ |
| 2026-05-07 | 0,000000000000000000 $ | 141 044 $ | 0,395629 $ |
| 2026-05-06 | 0,000000000000000000 $ | 101 808 $ | 0,399866 $ |
| 2026-05-05 | 0,000000000000000000 $ | 118 467 $ | 0,401150 $ |
| 2026-05-04 | 0,000000000000000000 $ | 130 696 $ | 0,405303 $ |
| 2026-05-03 | 0,000000000000000000 $ | 136 260 $ | 0,404837 $ |
| 2026-05-02 | 0,000000000000000000 $ | 123 675 $ | 0,410071 $ |
| 2026-05-01 | 0,000000000000000000 $ | 152 158 $ | 0,408761 $ |
| 2026-04-30 | 0,000000000000000000 $ | 71 254 $ | 0,396738 $ |
| 2026-04-29 | 0,000000000000000000 $ | 55 091 $ | 0,396144 $ |
| 2026-04-28 | 0,000000000000000000 $ | 75 875 $ | 0,399291 $ |
| 2026-04-27 | 0,000000000000000000 $ | 82 981 $ | 0,424453 $ |
| 2026-04-26 | 0,000000000000000000 $ | 95 788 $ | 0,442121 $ |
| 2026-04-25 | 0,000000000000000000 $ | 81 939 $ | 0,442250 $ |
| 2026-04-24 | 0,000000000000000000 $ | 93 140 $ | 0,444327 $ |
| 2026-04-23 | 0,000000000000000000 $ | 95 424 $ | 0,449105 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
