Bridged USD Coin (Wormhole Ethereum) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 128 761 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 135 107 $ | 0,999511 $ |
| 2026-05-31 | 0,000000000000000000 $ | 60 015 $ | 0,999579 $ |
| 2026-05-30 | 0,000000000000000000 $ | 68 844 $ | 0,999601 $ |
| 2026-05-29 | 0,000000000000000000 $ | 165 718 $ | 0,999609 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1 080 935 $ | 0,999598 $ |
| 2026-05-27 | 0,000000000000000000 $ | 985 875 $ | 0,999599 $ |
| 2026-05-26 | 0,000000000000000000 $ | 68 138 $ | 0,999611 $ |
| 2026-05-25 | 0,000000000000000000 $ | 111 037 $ | 0,999604 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 133 925 $ | 0,999700 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1 577 398 $ | 0,999602 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 191 383 $ | 0,999600 $ |
| 2026-05-21 | 0,000000000000000000 $ | 108 721 $ | 0,999622 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 159 652 $ | 0,999698 $ |
| 2026-05-19 | 0,000000000000000000 $ | 134 552 $ | 0,999700 $ |
| 2026-05-18 | 0,000000000000000000 $ | 85 804 $ | 0,999794 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 009 064 $ | 0,999703 $ |
| 2026-05-16 | 0,000000000000000000 $ | 999 554 $ | 0,999801 $ |
| 2026-05-15 | 0,000000000000000000 $ | 264 173 $ | 0,999807 $ |
| 2026-05-14 | 0,000000000000000000 $ | 257 536 $ | 0,999751 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
