Bridged USD Coin (Wormhole Ethereum) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 463 870 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 52 555 $ | 0,999804 $ |
| 2026-04-15 | 0,000000000000000000 $ | 105 911 $ | 0,999904 $ |
| 2026-04-14 | 0,000000000000000000 $ | 230 870 $ | 0,999736 $ |
| 2026-04-13 | 0,000000000000000000 $ | 50 469 $ | 0,999719 $ |
| 2026-04-12 | 0,000000000000000000 $ | 703 235 $ | 0,999813 $ |
| 2026-04-11 | 0,000000000000000000 $ | 868 517 $ | 0,999899 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1 167 830 $ | 0,999906 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1 335 195 $ | 0,999806 $ |
| 2026-04-08 | 0,000000000000000000 $ | 140 925 $ | 0,999883 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 210 557 $ | 0,999753 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 014 932 $ | 0,999991 $ |
| 2026-04-05 | 0,000000000000000000 $ | 466 608 $ | 0,999815 $ |
| 2026-04-04 | 0,000000000000000000 $ | 718 966 $ | 0,999899 $ |
| 2026-04-03 | 0,000000000000000000 $ | 88 372 $ | 0,999905 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 207 295 $ | 0,999997 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 336 976 $ | 0,999901 $ |
| 2026-03-31 | 0,000000000000000000 $ | 251 692 $ | 0,999663 $ |
| 2026-03-30 | 0,000000000000000000 $ | 810 440 $ | 0,999731 $ |
| 2026-03-29 | 0,000000000000000000 $ | 74 796 $ | 0,999782 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
