Bridged USDT Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 1 865 078 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 1 964 175 $ | 0,999361 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3 300 094 $ | 0,997925 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 409 231 $ | 0,999048 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 288 470 $ | 1,001 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 714 077 $ | 0,998506 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2 350 988 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 041 610 $ | 0,999204 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 044 310 $ | 1,000 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 468 808 $ | 0,999553 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 807 509 $ | 0,999875 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 469 478 $ | 0,999636 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2 272 998 $ | 0,999340 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 537 014 $ | 1,000 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2 787 195 $ | 1,001 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 935 596 $ | 1,000 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 746 251 $ | 1,001 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 119 909 $ | 0,999835 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 094 360 $ | 0,999813 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 590 133 $ | 0,999590 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
