Bucket USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 126 947 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 176 191 $ | 0,999074 $ |
| 2026-05-24 | 0,000000000000000000 $ | 223 954 $ | 1,006 $ |
| 2026-05-23 | 0,000000000000000000 $ | 284 289 $ | 1,001 $ |
| 2026-05-22 | 0,000000000000000000 $ | 373 561 $ | 1,000 $ |
| 2026-05-21 | 0,000000000000000000 $ | 655 231 $ | 0,998437 $ |
| 2026-05-20 | 0,000000000000000000 $ | 276 986 $ | 0,999849 $ |
| 2026-05-19 | 0,000000000000000000 $ | 305 725 $ | 0,998011 $ |
| 2026-05-18 | 0,000000000000000000 $ | 190 143 $ | 1,000 $ |
| 2026-05-17 | 0,000000000000000000 $ | 290 592 $ | 1,016 $ |
| 2026-05-16 | 0,000000000000000000 $ | 964 798 $ | 0,998723 $ |
| 2026-05-15 | 0,000000000000000000 $ | 288 898 $ | 0,999851 $ |
| 2026-05-14 | 0,000000000000000000 $ | 482 234 $ | 0,999536 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 483 056 $ | 1,005 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 413 235 $ | 0,996862 $ |
| 2026-05-11 | 0,000000000000000000 $ | 903 199 $ | 0,995664 $ |
| 2026-05-10 | 0,000000000000000000 $ | 498 468 $ | 0,997310 $ |
| 2026-05-09 | 0,000000000000000000 $ | 714 795 $ | 0,996120 $ |
| 2026-05-08 | 0,000000000000000000 $ | 287 091 $ | 1,001 $ |
| 2026-05-07 | 0,000000000000000000 $ | 265 560 $ | 0,999266 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
