Celer Bridged BUSD (zkSync) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 726,54 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 1 350,16 $ | 0,998373 $ |
| 2026-06-15 | 0,000000000000000000 $ | 348,18 $ | 0,999437 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13,71 $ | 0,999859 $ |
| 2026-06-13 | 0,000000000000000000 $ | 183,50 $ | 0,998417 $ |
| 2026-06-12 | 0,000000000000000000 $ | 339,47 $ | 0,999085 $ |
| 2026-06-11 | 0,000000000000000000 $ | 496,44 $ | 0,999477 $ |
| 2026-06-10 | 0,000000000000000000 $ | 655,98 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 425,37 $ | 0,998786 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 406,52 $ | 0,997145 $ |
| 2026-06-07 | 0,000000000000000000 $ | 702,30 $ | 1,000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 693,47 $ | 0,999070 $ |
| 2026-06-05 | 0,000000000000000000 $ | 949,35 $ | 1,001 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2 518,10 $ | 1,000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 574,06 $ | 0,998624 $ |
| 2026-06-02 | 0,000000000000000000 $ | 247,51 $ | 0,999328 $ |
| 2026-06-01 | 0,000000000000000000 $ | 48,02 $ | 1,001 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10,04 $ | 0,998780 $ |
| 2026-05-30 | 0,000000000000000000 $ | 202,18 $ | 0,996164 $ |
| 2026-05-29 | 0,000000000000000000 $ | 343,14 $ | 0,998940 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
