cAAVE Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,83 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,67 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,40 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,53 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,19 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,31 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,32 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,28 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,13 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,15 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,93 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,98 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,74 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,56 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,61 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,73 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
