cMKR Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,22 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,64 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,03 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,07 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,78 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,04 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,89 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,10 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,27 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,80 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,76 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,18 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,90 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,42 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,19 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,82 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,56 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
