cMKR Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 33,04 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 33,10 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,32 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,30 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,99 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,35 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,65 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,49 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,23 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,75 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,21 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,47 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 29,22 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,67 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,20 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 33,02 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 33,03 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,83 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,38 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
