cMKR Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,14 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,33 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,54 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,80 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,20 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,94 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,24 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,81 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,73 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,42 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,65 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 30,48 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 32,19 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,63 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,98 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,86 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 30,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,25 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 31,06 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
