Bridged DAI (PulseChain) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 940 895 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 550 588 $ | 0,999915 $ |
| 2026-04-07 | 0,000000000000000000 $ | 453 982 $ | 1,001 $ |
| 2026-04-06 | 0,000000000000000000 $ | 283 775 $ | 1,002 $ |
| 2026-04-05 | 0,000000000000000000 $ | 325 821 $ | 1,002 $ |
| 2026-04-04 | 0,000000000000000000 $ | 588 970 $ | 0,999884 $ |
| 2026-04-03 | 0,000000000000000000 $ | 485 639 $ | 1,003 $ |
| 2026-04-02 | 0,000000000000000000 $ | 512 172 $ | 0,994300 $ |
| 2026-04-01 | 0,000000000000000000 $ | 870 969 $ | 1,007 $ |
| 2026-03-31 | 0,000000000000000000 $ | 563 161 $ | 1,004 $ |
| 2026-03-30 | 0,000000000000000000 $ | 588 461 $ | 0,998605 $ |
| 2026-03-29 | 0,000000000000000000 $ | 790 013 $ | 0,997303 $ |
| 2026-03-28 | 0,000000000000000000 $ | 735 964 $ | 0,999432 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 861 066 $ | 0,997856 $ |
| 2026-03-26 | 0,000000000000000000 $ | 760 279 $ | 0,999220 $ |
| 2026-03-25 | 0,000000000000000000 $ | 504 668 $ | 1,004 $ |
| 2026-03-24 | 0,000000000000000000 $ | 979 523 $ | 0,996642 $ |
| 2026-03-23 | 0,000000000000000000 $ | 741 695 $ | 0,994586 $ |
| 2026-03-22 | 0,000000000000000000 $ | 459 587 $ | 0,997710 $ |
| 2026-03-21 | 0,000000000000000000 $ | 978 520 $ | 0,994240 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
