Dragon's Quick Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,70 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,61 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,96 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,91 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,32 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,82 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,78 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,81 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,82 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,38 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,64 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,67 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,81 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,06 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,34 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,40 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
