Ecoreal Estate Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 368 345 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 546 700 $ | 0,329884 $ |
| 2026-05-31 | 0,000000000000000000 $ | 544 967 $ | 0,331436 $ |
| 2026-05-30 | 0,000000000000000000 $ | 558 354 $ | 0,331137 $ |
| 2026-05-29 | 0,000000000000000000 $ | 560 586 $ | 0,334604 $ |
| 2026-05-28 | 0,000000000000000000 $ | 519 802 $ | 0,334672 $ |
| 2026-05-27 | 0,000000000000000000 $ | 501 645 $ | 0,335361 $ |
| 2026-05-26 | 0,000000000000000000 $ | 500 756 $ | 0,335190 $ |
| 2026-05-25 | 0,000000000000000000 $ | 496 186 $ | 0,335388 $ |
| 2026-05-24 | 0,000000000000000000 $ | 498 887 $ | 0,335407 $ |
| 2026-05-23 | 0,000000000000000000 $ | 504 902 $ | 0,335306 $ |
| 2026-05-22 | 0,000000000000000000 $ | 497 005 $ | 0,335205 $ |
| 2026-05-21 | 0,000000000000000000 $ | 500 131 $ | 0,335334 $ |
| 2026-05-20 | 0,000000000000000000 $ | 507 256 $ | 0,335293 $ |
| 2026-05-19 | 0,000000000000000000 $ | 500 205 $ | 0,335082 $ |
| 2026-05-18 | 0,000000000000000000 $ | 499 691 $ | 0,334686 $ |
| 2026-05-17 | 0,000000000000000000 $ | 504 923 $ | 0,335062 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 751 199 $ | 0,334755 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5 009 530 $ | 0,335576 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5 042 244 $ | 0,335850 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
