Exactly WBTC Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86 471 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 734 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 469 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 778 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83 548 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83 594 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83 494 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 395 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 379 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 025 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 380 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84 448 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86 154 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86 441 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81 198 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81 288 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80 837 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76 364 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76 106 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
