Fidelity Digital Interest Token Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-08 | 167 141 721 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 167 141 721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-06 | 157 641 721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-05 | 157 641 721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-04 | 157 641 721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-03 | 157 641 721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-02 | 161 927 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-01 | 166 677 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-31 | 166 677 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-30 | 166 677 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-29 | 166 677 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-28 | 166 677 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-27 | 158 677 271 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-26 | 161 950 886 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-25 | 168 450 886 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-24 | 175 970 458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-23 | 175 970 458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-22 | 175 970 458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-21 | 177 970 494 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-20 | 177 970 494 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
