Fluid USDC Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 37,60 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 39,65 $ | 0,996439 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21,28 $ | 0,997620 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18,62 $ | 0,995006 $ |
| 2026-07-03 | 0,000000000000000000 $ | 39,60 $ | 1,000 $ |
| 2026-07-02 | 0,000000000000000000 $ | 41,30 $ | 1,002 $ |
| 2026-07-01 | 0,000000000000000000 $ | 42,65 $ | 0,994222 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42,14 $ | 0,999649 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57,78 $ | 0,998674 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17,08 $ | 0,999582 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23,99 $ | 0,999030 $ |
| 2026-06-26 | 0,000000000000000000 $ | 66,88 $ | 0,999454 $ |
| 2026-06-25 | 0,000000000000000000 $ | 150,46 $ | 0,998882 $ |
| 2026-06-24 | 0,000000000000000000 $ | 115,77 $ | 1,001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37,18 $ | 0,998687 $ |
| 2026-06-22 | 0,000000000000000000 $ | 57,79 $ | 0,998084 $ |
| 2026-06-21 | 0,000000000000000000 $ | 119,46 $ | 0,998191 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18,91 $ | 1,002 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,04 $ | 1,004 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60,68 $ | 1,001 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
