HEGIC yVault Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01276233 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01285520 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01273918 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01287842 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01320553 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01341507 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01366548 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01288249 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01257736 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01259062 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01264277 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01212412 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01215277 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01260196 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01258718 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01163428 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01216524 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01337613 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01353720 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
