HEGIC yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01408886 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01422675 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01449723 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01462679 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01444672 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01411791 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01420119 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01415969 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01377281 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01380834 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01349392 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01386874 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01431021 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01381568 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01396192 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01393933 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01451024 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01361758 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01374317 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
