Holdstation [OLD] Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 99 437 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 98 275 $ | 0,200333 $ |
| 2026-06-03 | 0,000000000000000000 $ | 111 986 $ | 0,208012 $ |
| 2026-06-02 | 0,000000000000000000 $ | 120 891 $ | 0,197956 $ |
| 2026-06-01 | 0,000000000000000000 $ | 94 561 $ | 0,208715 $ |
| 2026-05-31 | 0,000000000000000000 $ | 103 468 $ | 0,194983 $ |
| 2026-05-30 | 0,000000000000000000 $ | 100 339 $ | 0,192675 $ |
| 2026-05-29 | 0,000000000000000000 $ | 106 653 $ | 0,200679 $ |
| 2026-05-28 | 0,000000000000000000 $ | 91 788 $ | 0,202921 $ |
| 2026-05-27 | 0,000000000000000000 $ | 118 748 $ | 0,220405 $ |
| 2026-05-26 | 0,000000000000000000 $ | 94 515 $ | 0,224675 $ |
| 2026-05-25 | 0,000000000000000000 $ | 91 997 $ | 0,210869 $ |
| 2026-05-24 | 0,000000000000000000 $ | 97 051 $ | 0,212071 $ |
| 2026-05-23 | 0,000000000000000000 $ | 98 969 $ | 0,214636 $ |
| 2026-05-22 | 0,000000000000000000 $ | 88 709 $ | 0,213750 $ |
| 2026-05-21 | 0,000000000000000000 $ | 95 227 $ | 0,217046 $ |
| 2026-05-20 | 0,000000000000000000 $ | 109 790 $ | 0,223502 $ |
| 2026-05-19 | 0,000000000000000000 $ | 128 805 $ | 0,223484 $ |
| 2026-05-18 | 0,000000000000000000 $ | 128 035 $ | 0,250369 $ |
| 2026-05-17 | 0,000000000000000000 $ | 96 206 $ | 0,258906 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
