Hyper USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 97 108 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 17 466,85 $ | 0,999965 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18 888,77 $ | 0,998307 $ |
| 2026-06-12 | 0,000000000000000000 $ | 34 276 $ | 0,999448 $ |
| 2026-06-11 | 0,000000000000000000 $ | 73 297 $ | 0,994608 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31 871 $ | 0,999762 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31 391 $ | 0,999500 $ |
| 2026-06-08 | 0,000000000000000000 $ | 38 282 $ | 1,003 $ |
| 2026-06-07 | 0,000000000000000000 $ | 28 007 $ | 1,000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 154 111 $ | 0,998990 $ |
| 2026-06-05 | 0,000000000000000000 $ | 105 830 $ | 1,004 $ |
| 2026-06-04 | 0,000000000000000000 $ | 80 240 $ | 1,001 $ |
| 2026-06-03 | 0,000000000000000000 $ | 76 228 $ | 1,027 $ |
| 2026-06-02 | 0,000000000000000000 $ | 28 104 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 26 803 $ | 1,001 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7 714,01 $ | 1,004 $ |
| 2026-05-30 | 0,000000000000000000 $ | 40 399 $ | 1,006 $ |
| 2026-05-29 | 0,000000000000000000 $ | 65 999 $ | 1,001 $ |
| 2026-05-28 | 0,000000000000000000 $ | 23 058 $ | 0,998216 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18 696,75 $ | 0,998119 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
