Janus Henderson Anemoy AAA CLO Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-18 | 403 117 350 $ | 0,000000000000000000 $ | N/A |
| 2026-04-17 | 402 611 157 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-04-16 | 402 584 207 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-04-15 | 402 495 547 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-04-14 | 402 219 020 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-04-13 | 402 032 325 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-04-12 | 402 032 325 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-11 | 402 032 325 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-10 | 401 944 446 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-09 | 401 699 969 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-08 | 396 635 573 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-07 | 396 635 573 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-06 | 396 785 848 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-05 | 396 785 848 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-04 | 396 785 848 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-03 | 396 518 514 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-04-02 | 396 372 422 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-04-01 | 396 326 909 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-03-31 | 396 447 636 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-03-30 | 396 605 008 $ | 0,000000000000000000 $ | 1,028 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
